Stock screener
All disclosures →
EDGAR →
APP
Conviction 1TechnologyScan · Thu, Sep 24, 2026AppLovin Corp (APP) closed at $312.46 (-0.89%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 43, RS Rating 8, -57.4% from its 52-week high, -49.5% year to date. Sector: Technology · SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC..
APP$312.46-0.89%
ResistanceSupportVol 14Insider sellCongress buyCongress sell9
Vol MA14 5.16M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest -50.00%· 4 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price312.46
Change-0.89%
Gap-0.09%
Rel volume1.03×
Avg volume5.01M
Avg $ vol1.59B
SMA 20318.57
SMA 50345.89
SMA 200468.30
Price vs 50-9.67%
Price vs 200-33.28%
MA stackbearish
50/200 cross—
Supertrenddown · 352.91
RSI (14)43
MACD hist2.76
MACD cross—
Stoch %K / %D32 / 49
ADX (14)17
+DI / −DI19 / 23
RSI divergence—
MACD divergence—
ATR %5.42%
ADR %4.75%
52w high733.60
52w low298.59
From 52w high-57.41%
Above 52w low+4.65%
New 52w highNo
SqueezeOn · 5d
Bollinger width10.15%
%B0.31
Donchian pos32.34%
Donchian high338.34
Donchian low300.09
AVWAP (52w high)485.15
vs AVWAP high-35.60%
AVWAP (52w low)317.12
vs AVWAP low-1.47%
OBV trendDown
Chaikin MF (20)-0.03
Today vs 20d1.03×
Avg vol (14d)5.16M
Avg vol (20d)5.01M
Avg $ vol (20d)1.59B
Market cap—
RS Rating8 / 99
RS 3m (vs SPY)-34.42%
RS 6m (vs SPY)-45.27%
RS line new highNo
Trend template0/8
Technical rank25.4
1 week-2.84%
1 month+0.62%
3 months-29.93%
6 months-28.45%
1 year-52.02%
YTD-49.47%
P/E31.71
P/B33.42
P/S19.29
P/FCF26.65
EPS9.75
Div yield—
ROE105.40%
ROA40.32%
Debt/Eq1.11
Current4.30
EV/EBITDA24.42
Gross margin—
Net margin60.83%
Rev growth69.99%
EPS growth111.03%
Price target511.24
Target upside62.17%
Analyst ratingBuy
Institutional83.37%
Ent. value106.16B
Revenue1.92B
Net income1.27B
Gross profit—
Free cash flow3.97B
IndustrySERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
ExchangeNasdaq
Shares out305.73M
Employees898
ListedThu, Apr 15, 2021
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction1 / 100
Pattern quality—
Tech rank25.4 / 100
Group rank50 / 100
Status lane—
Setup direction—
Pattern family
Resistance388.07
Support298.80
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- AppLovin (APP) Dips More Than Broader Market: What You Should KnowYahoo Finance · Wed, Sep 23, 2026
- How Much Should One Number Worry AppLovin Stock Holders?Trefis · Wed, Sep 23, 2026
- Why AppLovin Stock Dived by 4% TodayMotley Fool · Wed, Sep 23, 2026
- Applovin Corp Stock (APP) Moved Down by 6.18% on Sep 23: What Signal Does It Send?TradingKey · Wed, Sep 23, 2026
- AppLovin Stock Falls as Edgewater Sees Growth Hitting a CeilingYahoo Finance · Wed, Sep 23, 2026
- APP Stock Drops After Edgewater Says AppLovin Growth Has Stalled, Citi Sees Rapid Client ExpansionStocktwits · Wed, Sep 23, 2026
- APP Oct 2026 245.000 put (APP261030P00245000) stock price, news, quote and historyYahoo Finance UK · Wed, Sep 23, 2026
- AppLovin Drops 5% as Edgewater Warns Market Share Growth Has Stalled; Magnite Slips, Trade Desk Slips 3%247Wallst · Wed, Sep 23, 2026
- AppLovin Shares Fall 3.5% as Edgewater Flags Slower Market Share ExpansionAdvfn · Wed, Sep 23, 2026
- AppLovin Stock Drops After Analyst Calls It a 'Show-Me Story'Benzinga · Wed, Sep 23, 2026
Congress activity
Disclosed STOCK Act trades in APP · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Gilbert Cisneros house · D · CA · traded 2026-08-18 | Sell | $1K–$15K | 2026-08-18 | 2026-09-10 | |
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Buy | $1K–$15K | 2026-07-17 | 2026-09-04 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Gilbert Cisneros house · CA · traded 2026-05-15 | Buy | $1K–$15K | 2026-05-15 | 2026-06-05 | |
Gilbert Cisneros house · CA · traded 2025-12-19 | Buy | $1K–$15K | 2025-12-19 | 2026-01-09 | |
Gilbert Cisneros house · CA · traded 2025-11-18 | Buy | $1K–$15K | 2025-11-18 | 2025-12-12 | |
Gilbert Cisneros house · CA · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-12 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Gilbert Cisneros house · D · CA · traded 2025-07-01 | Buy | $1K–$15K | 2025-07-01 | 2025-07-10 | |
 Rob Bresnahan house · PA · traded 2025-06-06 | Buy | $1K–$15K | 2025-06-06 | 2025-07-08 |
Insider activity
SEC Form 4 transactions in APP
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Valenzuela Victoria Director · Class A Common Stock · 2026-08-20 | Tax | 2.73K | $843K | 2026-08-20 | 2026-08-21 |
Foroughi Arash Adam CEO · Class A Common Stock · 2026-08-20 | Tax | 2.73K | $843K | 2026-08-20 | 2026-08-21 |
Stumpf Matthew Chief Financial Officer (CFO) · Class A Common Stock · 2026-08-20 | Tax | 2.02K | $624K | 2026-08-20 | 2026-08-21 |
Cacovean Corina I Chief Legal Officer · Class A Common Stock · 2026-08-20 | Tax | 1.54K | $476K | 2026-08-20 | 2026-08-21 |
Ge Xiaochuan CTO · Class A Common Stock · 2026-08-20 | Tax | 5.46K | $1.7M | 2026-08-20 | 2026-08-21 |
Chen Herald Y Director · Class A Common Stock · 2026-08-13 | Convert | 143.79K | — | 2026-08-13 | 2026-08-14 |
Chen Herald Y Director · Class A Common Stock · 2026-08-13 | Gift | 100K | — | 2026-08-13 | 2026-08-14 |
Chen Herald Y Director · Class A Common Stock · 2026-08-13 | Gift | 100K | — | 2026-08-13 | 2026-08-14 |
Chen Herald Y Director · Class B Common Stock · 2026-08-13 | Convert | 143.79K | — | 2026-08-13 | 2026-08-14 |
Vivas Eduardo Director · Class A Common Stock · 2026-08-07 | Gift | 213.68K | — | 2026-08-07 | 2026-08-07 |
SEC filings
EDGAR filings in APP · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.