APP AppLovin Corp stock chart & analysis
Conviction 4TechnologyScan · Fri, Nov 6, 2026AppLovin Corp (APP) closed at $391.22 (+9.86%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 76, RS Rating 31, -47.0% from its 52-week high, -41.9% year to date. Sector: Technology · Services-Computer Programming, Data Processing, Etc..
Why APP moved
From the StockSetups movers recaps that covered APP, newest first. A recap states what was known that day.
- Premarket+23.8%
AppLovin is up 23.8% to $336.00 premarket on about 1.3 million shares, against a 3.9 million 20-day average. At a $91.0 billion market cap, this is by far the largest name here.
Premarket Movers Nov 5, 2026: Why ELPW, ARQ, WRBY Are Up →
Financials as of Wed, Sep 30, 2026 · quarterly.
APP technical analysis
Trend
APP's moving averages are mixed — no clean uptrend or downtrend. It closed 33.4% above the 50-day ($293.35) and 4.4% below the 200-day ($409.30). ADX(14) at 31 points to a strong, established trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 76, in overbought territory. MACD crossed above its signal line 2 sessions ago. A bullish MACD divergence is in place. Its RS Rating of 31 puts its weighted 12-month performance ahead of about 31% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 2.3× its 20-day average. It trades about $1.6B a day on average. ATR(14) is $21.88, 5.6% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.13) shows accumulation.
Key levels
The chart pattern's support is $240.33 and its resistance $329.84. The 52-week range is $225.19 to $738.01; price is 47.0% below the high and 73.7% above the low. The VWAP anchored at the 52-week high is $424.65, above price.
Performance
APP returned +71.2% (1 week), +39.7% (1 month), +15.4% (3 months), -16.5% (6 months), -36.6% (1 year), -41.9% (year to date).
About AppLovin Corp
AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Services-Computer Programming, Data Processing, Etc. · Listed 2021 · 898 employees
Recent news
- AppLovin Stocks Jump 31% as Cash Generation Backs a Larger BuybackYahoo Finance · Thu, Nov 5, 2026
- AppLovin earnings analysis: questions answered and next catalystsYahoo Finance · Thu, Nov 5, 2026
- Could AppLovin Actually Climb 74%? Or Is Wedbush Totally Wrong?Tikr · Thu, Nov 5, 2026
- AppLovin's Q3 Beat Limits Downside, But Long-Term Growth Visibility Remains Uncertain, BofA SaysYahoo Finance · Thu, Nov 5, 2026
- AppLovin's Rule of 40 Hits 120 as Stock Jumps 19%Yahoo Finance · Thu, Nov 5, 2026
- AppLovin Stock Explodes 20% After Delivering a Monster QuarterYahoo Finance · Thu, Nov 5, 2026
- APP Stock On Track To Log Best Day in Nearly 2 Years: Analyst Says Q3 ‘Directly Challenges’ Slowdown FearsStocktwits · Thu, Nov 5, 2026
- AppLovin Soars 30% on Record Quarter and Strong Outlook; Magnite Surges 17%, Trade Desk Falls 2%247Wallst · Thu, Nov 5, 2026
- AppLovin’s Surge Is a Rare Bright Spot for Growth ETF Holders247Wallst · Thu, Nov 5, 2026
- Applovin Bounces Back Following Strong Quarterly Results: This Wall Street Desk Says 120% Gains Still to Come247Wallst · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in APP · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-09-18 | Buy | $1K–$15K | 2026-09-18 | 2026-10-12 | |
Gilbert Cisneros house · D · CA · traded 2026-08-18 | Sell | $1K–$15K | 2026-08-18 | 2026-09-10 | |
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Buy | $1K–$15K | 2026-07-17 | 2026-09-04 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Gilbert Cisneros house · CA · traded 2026-05-15 | Buy | $1K–$15K | 2026-05-15 | 2026-06-05 | |
Gilbert Cisneros house · CA · traded 2025-12-19 | Buy | $1K–$15K | 2025-12-19 | 2026-01-09 | |
Gilbert Cisneros house · CA · traded 2025-11-18 | Buy | $1K–$15K | 2025-11-18 | 2025-12-12 | |
Gilbert Cisneros house · CA · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-12 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Gilbert Cisneros house · D · CA · traded 2025-07-01 | Buy | $1K–$15K | 2025-07-01 | 2025-07-10 |
Insider activity
SEC Form 4 transactions in APP
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Ge Xiaochuan CTO · Class A Common Stock · 2026-10-29 | Grant | 91.47K | — | 2026-10-29 | 2026-11-02 |
Ge Xiaochuan CTO · Class A Common Stock · 2026-10-29 | Grant | 182.22K | — | 2026-10-29 | 2026-11-02 |
Foroughi Arash Adam CEO · Class A Common Stock · 2026-10-29 | Grant | 128.06K | — | 2026-10-29 | 2026-11-02 |
Stumpf Matthew Chief Financial Officer (CFO) · Class A Common Stock · 2026-10-29 | Grant | 54.88K | — | 2026-10-29 | 2026-11-02 |
Cacovean Corina I Chief Legal Officer · Class A Common Stock · 2026-10-29 | Grant | 21.95K | — | 2026-10-29 | 2026-11-02 |
Valenzuela Victoria Director · Class A Common Stock · 2026-08-20 | Tax | 2.73K | $843K | 2026-08-20 | 2026-08-21 |
Foroughi Arash Adam CEO · Class A Common Stock · 2026-08-20 | Tax | 2.73K | $843K | 2026-08-20 | 2026-08-21 |
Stumpf Matthew Chief Financial Officer (CFO) · Class A Common Stock · 2026-08-20 | Tax | 2.02K | $624K | 2026-08-20 | 2026-08-21 |
Cacovean Corina I Chief Legal Officer · Class A Common Stock · 2026-08-20 | Tax | 1.54K | $476K | 2026-08-20 | 2026-08-21 |
Ge Xiaochuan CTO · Class A Common Stock · 2026-08-20 | Tax | 5.46K | $1.7M | 2026-08-20 | 2026-08-21 |
SEC filings
EDGAR filings in APP · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.