ZNB Zeta Network Group stock chart & analysis

Conviction 40Real EstateScan · Wed, Nov 4, 2026

Three white soldiers

Zeta Network Group (ZNB) closed at $0.5948 (+7.95%) on Nov 4, 2026. Its latest daily candle is a three white soldiers. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 1, -99.9% from its 52-week high, -99.9% year to date. Sector: Real Estate · Entertainment.

ZNB$0.5948+7.95%

ResistanceSupportVol 14Insider buyInsider sell

Loading chart…

Why ZNB moved

From the StockSetups movers recaps that covered ZNB, newest first. A recap states what was known that day.

Nov 4, 2026After hours+68.1%
Zeta Network Group jumped after the bell to $1.00, up 68.1% from the regular-session close. About 7.57 million shares traded after hours, versus a 20-day average of about 1.34 million. Market cap is just $1.1M.
After-Hours Movers Nov 4, 2026: Why AEHL, ZNB, SEZL Jumped →

Zeta Network GroupEntertainmentwww.colorstarinternational.com ↗

Price0.5948

Change+7.95%

Gap-4.03%

Rel volume0.67×

Avg volume1.34M

Avg $ vol735.23K

SMA 200.6880

SMA 501.13

SMA 20065.58

Price vs 50-47.59%

Price vs 200-99.09%

MA stackbearish

50/200 cross—

Supertrenddown · 0.8805

RSI (14)36

MACD hist0.03

MACD crossbull · 4d

Stoch %K / %D37 / 31

ADX (14)17

+DI / −DI35 / 14

RSI divergence—

MACD divergenceBearish

ATR %31.96%

ADR %24.35%

52w high976.00

52w low0.3502

From 52w high-99.94%

Above 52w low+69.85%

New 52w highNo

SqueezeOff

Bollinger width99.92%

%B0.36

Donchian pos29.84%

Donchian high1.17

Donchian low0.3502

AVWAP (52w high)3.13

vs AVWAP high-81.01%

AVWAP (52w low)0.6309

vs AVWAP low-5.73%

OBV trendUp

Chaikin MF (20)-0.55

Today vs 20d0.67×

Avg vol (14d)1.82M

Avg vol (20d)1.34M

Avg $ vol (20d)735.23K

Market cap1.1M

RS Rating1 / 99

RS 3m (vs SPY)-75.68%

RS 6m (vs SPY)-101.08%

RS line new highNo

Trend template1/8

Technical rank7.4

1 week+14.49%

1 month-48.72%

3 months-75.92%

6 months-96.60%

1 year-99.94%

YTD-99.87%

P/E—

P/B0.01

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq0.00

Current9.67

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional12.48%

Ent. value1.36M

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustryEntertainment

ExchangeNasdaq

Shares out1.34M

Employees14

ListedFri, Jul 13, 2001

Free float151.14M

Float %99.9%

Short interest—

Days to cover—

Short volume47.9%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank7.4 / 100

Group rank50 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmThree white soldiers

ZNB technical analysis

Trend

ZNB is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 47.6% below the 50-day ($1.13) and 99.1% below the 200-day ($65.58). ADX(14) at 17 points to a weak trend — more range than direction. It meets 1 of 8 trend-template criteria.

Momentum

RSI(14) is 36, in the bearish half of its range. MACD crossed above its signal line 4 sessions ago. A bearish MACD divergence is in place. Its RS Rating of 1 puts its weighted 12-month performance ahead of about 1% of the US market.

Volume and volatility

Volume on the latest session ran 0.7× its 20-day average. It trades about $735,229 a day on average. ATR(14) is $0.1901, 32.0% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (-0.55) shows distribution.

Key levels

The 52-week range is $0.3502 to $976.00; price is 99.9% below the high and 69.8% above the low. The VWAP anchored at the 52-week high is $3.13, above price.

Performance

ZNB returned +14.5% (1 week), -48.7% (1 month), -75.9% (3 months), -96.6% (6 months), -99.9% (1 year), -99.9% (year to date).

About Zeta Network Group

Zeta Network Group is an entertainment technology company with a network that focuses on the application of technology and artificial intelligence in the entertainment industry. It provides online entertainment performances and online education through its wholly-owned subsidiaries Color Metaverse and CACM. The curriculum developed by the company includes music, sports, animation, painting and calligraphy, film and television, and life skills, covering various aspects of entertainment, sports, and culture.

Entertainment · Listed 2001 · 14 employees

Insider activity

SEC Form 4 transactions in ZNB · open-market 6 buys · 4 sells

Insider	Side	Shares	Value	Traded	Filed
HRT FINANCIAL LP 10% owner · Common Stock · 2026-09-09	Sell	1.69K	$3K	2026-09-09	2026-09-11
HRT FINANCIAL LP 10% owner · Common Stock · 2026-09-08	Buy	185	$300	2026-09-08	2026-09-09
HRT FINANCIAL LP 10% owner · Common Stock · 2026-09-04	Buy	1.27K	$2K	2026-09-04	2026-09-09
HRT FINANCIAL LP 10% owner · Common Stock · 2026-09-01	Sell	2.31K	$4K	2026-09-01	2026-09-02
HRT FINANCIAL LP 10% owner · Common Stock · 2026-08-31	Buy	1.29K	$2K	2026-08-31	2026-09-02
HRT FINANCIAL LP 10% owner · Common Stock · 2026-08-28	Buy	1.3K	$2K	2026-08-28	2026-08-31
HRT FINANCIAL LP 10% owner · Common Stock · 2026-08-27	Buy	64	$113	2026-08-27	2026-08-31
HRT FINANCIAL LP 10% owner · Common Stock · 2026-08-26	Sell	1.04K	$2K	2026-08-26	2026-08-27
HRT FINANCIAL LP 10% owner · Common Stock · 2026-08-25	Sell	546	$972	2026-08-25	2026-08-27
HRT FINANCIAL LP 10% owner · Common Stock · 2026-08-24	Buy	2.78K	$5K	2026-08-24	2026-08-25

SEC filings

EDGAR filings in ZNB · 9 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.