YRD

Conviction 24FinancialsScan · Wed, Oct 14, 2026

Yiren Digital Ltd. (YRD) closed at $0.6488 (+42.59%) on Oct 14, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 35, RS Rating 2, -89.3% from its 52-week high, -83.1% year to date. Sector: Financials.

YRD$0.6488+42.59%

ResistanceSupportVol 14

Vol MA14 5.45M

Jul 17Aug 4Aug 21Sep 9Sep 28Oct 14

Why YRD moved

From the StockSetups movers recaps that covered YRD, newest first. A recap states what was known that day.

Oct 14, 2026Close+42.6%
Yiren Digital closed up 42.6% at $0.65 on 73.9 million shares, against a 20-day average of about 3.8 million. It gapped up 63.7%. Intraday gains were larger than the close, with RTTNews citing about 50% at one point.
Top Stock Movers Oct 14, 2026: Why GLND, AMTD, YRD Surged →
Oct 14, 2026Premarket+57.4%
Yiren Digital is up 57.4% premarket to $0.73 on about 88.2 million shares, against a 20-day average of about 185,000. Market cap is around $40.4 million. The stock had gapped down 28.5% into the prior session.
Premarket Movers Oct 14, 2026: Why TGL, GLND, YRD Are Up →

Yiren Digital Ltd.ir.yiren.com ↗

Price0.6488

Change+42.59%

Gap+63.71%

Rel volume550.43×

Avg volume3.83M

Avg $ vol2.49M

SMA 200.9199

SMA 501.02

SMA 2002.05

Price vs 50-36.67%

Price vs 200-68.42%

MA stackbearish

50/200 cross—

Supertrenddown · 0.7606

RSI (14)35

MACD hist-0.04

MACD crossbear · 2d

Stoch %K / %D42 / 21

ADX (14)25

+DI / −DI22 / 42

RSI divergence—

MACD divergence—

ATR %17.15%

ADR %9.76%

52w high6.05

52w low0.4550

From 52w high-89.28%

Above 52w low+42.59%

New 52w highNo

SqueezeOff

Bollinger width69.03%

%B0.07

Donchian pos42.27%

Donchian high1.05

Donchian low0.3551

AVWAP (52w high)1.15

vs AVWAP high-43.76%

AVWAP (52w low)0.6530

vs AVWAP low-0.64%

OBV trendUp

Chaikin MF (20)-0.11

Today vs 20d550.43×

Avg vol (14d)5.45M

Avg vol (20d)3.83M

Avg $ vol (20d)2.49M

Market cap56.76M

RS Rating2 / 99

RS 3m (vs SPY)-50.20%

RS 6m (vs SPY)-77.52%

RS line new highNo

Trend template1/8

Technical rank5.1

1 week-37.62%

1 month-35.76%

3 months-47.68%

6 months-67.56%

1 year-89.28%

YTD-83.06%

P/E—

P/B0.04

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value-422.01M

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeNYSE

Shares out87.49M

Employees981

ListedFri, Dec 18, 2015

Free float—

Float %—

Short interest102.54K

Days to cover2.0d

Short volume56.4%

Squeeze score60 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction24 / 100

Pattern quality—

Tech rank5.1 / 100

Group rank50 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance1.10

Support0.9300

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in YRD

All disclosures →

No recent disclosed trades by Congress in YRD. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in YRD

Insider	Side	Shares	Value	Traded	Filed
Tang Ning Executive Chairman and CEO · Ordinary Shares · 2026-06-05	Other	—	—	2026-06-05	2026-06-08
Tang Ning Executive Chairman and CEO · Ordinary Shares · 2026-06-05	Acquire	81.18M	—	2026-06-05	2026-06-08

SEC filings

EDGAR filings in YRD · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.

YRD

Why YRD moved

Recent news

Get daily signals & real-time alerts.