XBI

Conviction 58Scan · Thu, Sep 24, 2026

XBI closed at $156.03 (+0.53%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 46, RS Rating 88, -8.0% from its 52-week high, +28.4% year to date.

XBI$156.03+0.53%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 8.86M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price156.03

Change+0.53%

Gap-0.25%

Rel volume1.60×

Avg volume8.41M

Avg $ vol1.34B

SMA 20159.83

SMA 50157.67

SMA 200137.83

Price vs 50-1.04%

Price vs 200+13.20%

MA stackmixed

50/200 cross—

Supertrenddown · 165.95

RSI (14)46

MACD hist-0.54

MACD cross—

Stoch %K / %D30 / 37

ADX (14)13

+DI / −DI20 / 26

RSI divergence—

MACD divergence—

ATR %2.76%

ADR %2.39%

52w high169.55

52w low95.86

From 52w high-7.97%

Above 52w low+62.77%

New 52w highNo

SqueezeOff

Bollinger width9.95%

%B0.26

Donchian pos21.05%

Donchian high169.27

Donchian low152.50

AVWAP (52w high)160.20

vs AVWAP high-2.60%

AVWAP (52w low)130.98

vs AVWAP low+19.13%

OBV trendFlat

Chaikin MF (20)-0.09

Today vs 20d1.60×

Avg vol (14d)8.86M

Avg vol (20d)8.41M

Avg $ vol (20d)1.34B

Market cap—

RS Rating88 / 99

RS 3m (vs SPY)-1.56%

RS 6m (vs SPY)+9.09%

RS line new highNo

Trend template6/8

Technical rank69.1

1 week-1.40%

1 month-7.73%

3 months+2.93%

6 months+25.91%

1 year+61.24%

YTD+28.40%

Free float—

Float %—

Short interest74.46M

Days to cover8.1d

Short volume52.8%

Squeeze score71 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeC

Conviction58 / 100

Pattern quality—

Tech rank69.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance169.21

Support148.14

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in XBI · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Thomas H Tuberville senate · traded 2024-05-08	Buy	$1K–$15K	2024-05-08	2026-08-05	PDF
Thomas H Tuberville senate · traded 2024-05-08	Buy	$1K–$15K	2024-05-08	2024-06-14	PDF

Insider activity

SEC Form 4 transactions in XBI

No recent insider (Form 4) filings in XBI. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in XBI

EDGAR →

No recent SEC filings on file for XBI.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.