WPM

Conviction 81MaterialsScan · Thu, Sep 24, 2026

Wheaton Precious Metals Corp. (WPM) closed at $143.91 (-1.06%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 47, RS Rating 89, -13.2% from its 52-week high, +22.1% year to date. Sector: Materials · Gold.

WPM$143.91-1.06%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 1.63M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Wheaton Precious Metals Corp.Goldwww.wheatonpm.com ↗

Price143.91

Change-1.06%

Gap-1.29%

Rel volume1.06×

Avg volume1.84M

Avg $ vol278.9M

SMA 20151.35

SMA 50136.36

SMA 200132.31

Price vs 50+5.53%

Price vs 200+8.76%

MA stackbullish

50/200 crossgolden · 6d

Supertrendup · 142.44

RSI (14)47

MACD hist-1.97

MACD cross—

Stoch %K / %D11 / 26

ADX (14)20

+DI / −DI20 / 26

RSI divergence—

MACD divergence—

ATR %4.11%

ADR %3.17%

52w high165.72

52w low94.37

From 52w high-13.16%

Above 52w low+52.50%

New 52w highNo

SqueezeOff

Bollinger width10.55%

%B0.03

Donchian pos11.04%

Donchian high160.99

Donchian low141.79

AVWAP (52w high)132.20

vs AVWAP high+8.86%

AVWAP (52w low)129.55

vs AVWAP low+11.08%

OBV trendDown

Chaikin MF (20)0.02

Today vs 20d1.06×

Avg vol (14d)1.63M

Avg vol (20d)1.84M

Avg $ vol (20d)278.9M

Market cap65.34B

RS Rating89 / 99

RS 3m (vs SPY)+22.77%

RS 6m (vs SPY)+0.53%

RS line new highNo

Trend template8/8

Technical rank70.1

1 week-5.45%

1 month-12.10%

3 months+27.26%

6 months+17.34%

1 year+33.73%

YTD+22.09%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target168.71

Target upside17.23%

Analyst ratingBuy

Institutional68.40%

Ent. value65.34B

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustryGold

ExchangeNYSE

Shares out454.13M

Employees47

ListedWed, Dec 29, 2004

Free float454.04M

Float %100.0%

Short interest6.16M

Days to cover2.2d

Short volume59.4%

Squeeze score28 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.19 vs $1.15

Last surprise+3.5% beat

Setup gradeA

Conviction81 / 100

Pattern quality—

Tech rank70.1 / 100

Group rank86 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance162.45

Support119.61

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in WPM · 6 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Gilbert Cisneros house · D · CA · traded 2026-08-26	Buy	$1K–$15K	2026-08-26	2026-09-10	PDF
Thomas H. Kean house · R · NJ · traded 2026-06-04	Buy	$1K–$15K	2026-06-04	2026-07-15	PDF
Gilbert Cisneros house · CA · traded 2026-01-27	Buy	$15K–$50K	2026-01-27	2026-02-11	PDF
Gilbert Cisneros house · CA · traded 2025-11-18	Buy	$1K–$15K	2025-11-18	2025-12-12	PDF
Gilbert Cisneros house · CA · traded 2025-10-17	Buy	$1K–$15K	2025-10-17	2025-11-12	PDF
Gilbert Cisneros house · D · CA · traded 2025-09-12	Buy	$1K–$15K	2025-09-12	2025-10-10	PDF

Insider activity

SEC Form 4 transactions in WPM

No recent insider (Form 4) filings in WPM. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in WPM · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.