WMB

Conviction 22EnergyScan · Thu, Sep 24, 2026

Williams Companies, Inc. (WMB) closed at $70.60 (-0.72%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 40, RS Rating 55, -11.1% from its 52-week high, +16.0% year to date. Sector: Energy · NATURAL GAS TRANSMISSION.

WMB$70.60-0.72%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 7.85M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

WSB mentions · 24h changelatest +0.00%· 1 mentions

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

WILLIAMS COMPANIES, INC.NATURAL GAS TRANSMISSIONwww.williams.com ↗

Price70.60

Change-0.72%

Gap+0.33%

Rel volume0.87×

Avg volume8.25M

Avg $ vol603.31M

SMA 2073.04

SMA 5072.73

SMA 20070.91

Price vs 50-2.92%

Price vs 200-0.44%

MA stackmixed

50/200 cross—

Supertrenddown · 76.08

RSI (14)40

MACD hist-0.30

MACD crossbear · 9d

Stoch %K / %D11 / 15

ADX (14)13

+DI / −DI16 / 22

RSI divergence—

MACD divergence—

ATR %2.58%

ADR %2.42%

52w high79.40

52w low56.51

From 52w high-11.08%

Above 52w low+24.93%

New 52w highNo

SqueezeOff

Bollinger width9.15%

%B0.13

Donchian pos10.70%

Donchian high76.86

Donchian low69.85

AVWAP (52w high)73.35

vs AVWAP high-3.75%

AVWAP (52w low)69.72

vs AVWAP low+1.26%

OBV trendFlat

Chaikin MF (20)-0.04

Today vs 20d0.87×

Avg vol (14d)7.85M

Avg vol (20d)8.25M

Avg $ vol (20d)603.31M

Market cap86.36B

RS Rating55 / 99

RS 3m (vs SPY)-13.43%

RS 6m (vs SPY)-21.17%

RS line new highNo

Trend template3/8

Technical rank39.5

1 week-1.69%

1 month-0.68%

3 months-8.94%

6 months-4.35%

1 year+15.00%

YTD+16.02%

P/E32.99

P/B6.55

P/S5.80

P/FCF85.93

EPS2.14

Div yield2.83%

ROE19.85%

ROA4.32%

Debt/Eq0.00

Current0.48

EV/EBITDA12.88

Gross margin—

Net margin17.57%

Rev growth17.95%

EPS growth17.66%

Price target86.58

Target upside22.63%

Analyst ratingBuy

Institutional101.00%

Ent. value84.28B

Revenue3.38B

Net income827M

Gross profit—

Free cash flow1B

IndustryNATURAL GAS TRANSMISSION

ExchangeNYSE

Shares out1.22B

Employees5.99K

ListedThu, Jun 1, 1972

Free float1.22B

Float %99.6%

Short interest26.15M

Days to cover3.4d

Short volume35.7%

Squeeze score21 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.50 vs $0.52

Last surprise-3.9% miss

Setup gradeD

Conviction22 / 100

Pattern quality—

Tech rank39.5 / 100

Group rank96 / 100 · Leading

Status lane—

Setup direction—

Pattern family

Resistance76.59

Support69.06

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 22 – Aug 13
3 scans
→
Breaking out now
Aug 14
1 scan
→
Setting up
Sep 4 – Sep 9
3 scans

Congress activity

Disclosed STOCK Act trades in WMB · 10 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Alan Armstrong senate · R · OK · traded 2026-08-20	Buy	$15K–$50K	2026-08-20	2026-09-17	PDF
Alan Armstrong senate · R · OK · traded 2026-08-19	Buy	$1K–$15K	2026-08-19	2026-09-17	PDF
Alan Armstrong senate · R · OK · traded 2026-06-22	Sell	$250K–$500K	2026-06-22	2026-07-21	PDF
Alan Armstrong senate · R · OK · traded 2026-06-24	Sell	$5.0M–$25M	2026-06-24	2026-07-21	PDF
Jonathan Jackson house · D · IL · traded 2025-03-17	Buy	$1K–$15K	2025-03-17	2025-08-25	PDF
Jonathan Jackson house · D · IL · traded 2025-03-24	Buy	$1K–$15K	2025-03-24	2025-08-25	PDF
Jonathan Jackson house · D · IL · traded 2025-04-23	Sell	$1K–$15K	2025-04-23	2025-08-25	PDF
Ritchie John Torres house · D · NY · traded 2025-07-11	Sell	$1K–$15K	2025-07-11	2025-08-20	PDF
Ritchie John Torres house · D · NY · traded 2024-09-26	Buy	$1K–$15K	2024-09-26	2025-08-20	PDF
Lisa McClain house · R · MI · traded 2025-07-10	Sell	$1K–$15K	2025-07-10	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in WMB · open-market 4 sells

Insider	Side	Shares	Value	Traded	Filed
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-09-01	Sell	2K	$151K	2026-09-01	2026-09-02
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-08-14	Sell	2.8K	$210K	2026-08-14	2026-08-17
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-08-14	Sell	10.2K	$764K	2026-08-14	2026-08-17
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-08-14	Gift	1.9K	—	2026-08-14	2026-08-17
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-08-14	Gift	100	—	2026-08-14	2026-08-17
Wingo Robert R. Executive Vice President · Common Stock · 2026-08-06	Tax	8.23K	$590K	2026-08-06	2026-08-10
Helms Lloyd W Jr Director · Common Stock · 2026-08-05	Grant	2.79K	$200K	2026-08-05	2026-08-07
Turner Robb E Director · Common Stock · 2026-08-05	Grant	2.79K	$200K	2026-08-05	2026-08-07
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-06-01	Other	—	—	2026-06-01	2026-06-02
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-06-01	Sell	2K	$143K	2026-06-01	2026-06-02

SEC filings

EDGAR filings in WMB · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.