WMB Williams Companies, Inc. stock chart & analysis
Conviction 27EnergyScan · Fri, Nov 6, 2026Williams Companies, Inc. (WMB) closed at $64.08 (-0.26%) on Nov 6, 2026. Its latest daily candle is a three black crows. Price is below its 50-day and below its 200-day moving average. RSI(14) 33, RS Rating 57, -20.0% from its 52-week high, +6.6% year to date. Sector: Energy · Natural Gas Transmission.
Financials as of Tue, Jun 30, 2026 · quarterly.
WMB technical analysis
Trend
WMB is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 10.7% below the 50-day ($71.76) and 11.7% below the 200-day ($72.57). The 50-day crossed below the 200-day (a death cross) 9 sessions ago. ADX(14) at 20 points to a weak trend — more range than direction. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 33, in the bearish half of its range. MACD crossed below its signal line 2 sessions ago. Its RS Rating of 57 puts its weighted 12-month performance ahead of about 57% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $673.6M a day on average. ATR(14) is $2.72, 4.2% of price — its typical daily range. Chaikin Money Flow (-0.11) shows distribution.
Key levels
The 52-week range is $57.50 to $80.08; price is 20.0% below the high and 11.5% above the low. The VWAP anchored at the 52-week high is $72.60, above price.
Performance
WMB returned -13.8% (1 week), -11.4% (1 month), -10.8% (3 months), -10.9% (6 months), +11.4% (1 year), +6.6% (year to date).
About Williams Companies, Inc.
Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.
Natural Gas Transmission · Listed 1972 · 5,987 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowAug 141 scan
- Setting upSep 4 – Sep 93 scans
Congress activity
Disclosed STOCK Act trades in WMB · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-08-20 | Buy | $15K–$50K | 2026-08-20 | 2026-09-17 | |
Alan Armstrong senate · R · OK · traded 2026-08-19 | Buy | $1K–$15K | 2026-08-19 | 2026-09-17 | |
Alan Armstrong senate · R · OK · traded 2026-06-22 | Sell | $250K–$500K | 2026-06-22 | 2026-07-21 | |
Alan Armstrong senate · R · OK · traded 2026-06-24 | Sell | $5.0M–$25M | 2026-06-24 | 2026-07-21 | |
 Jonathan Jackson house · D · IL · traded 2025-03-17 | Buy | $1K–$15K | 2025-03-17 | 2025-08-25 | |
Jonathan Jackson house · D · IL · traded 2025-03-24 | Buy | $1K–$15K | 2025-03-24 | 2025-08-25 | |
Jonathan Jackson house · D · IL · traded 2025-04-23 | Sell | $1K–$15K | 2025-04-23 | 2025-08-25 | |
 Ritchie John Torres house · D · NY · traded 2025-07-11 | Sell | $1K–$15K | 2025-07-11 | 2025-08-20 | |
Ritchie John Torres house · D · NY · traded 2024-09-26 | Buy | $1K–$15K | 2024-09-26 | 2025-08-20 | |
 Lisa McClain house · R · MI · traded 2025-07-10 | Sell | $1K–$15K | 2025-07-10 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in WMB · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-11-02 | Sell | 2K | $148K | 2026-11-02 | 2026-11-03 |
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-09-01 | Sell | 2K | $151K | 2026-09-01 | 2026-09-02 |
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-08-14 | Sell | 2.8K | $210K | 2026-08-14 | 2026-08-17 |
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-08-14 | Sell | 10.2K | $764K | 2026-08-14 | 2026-08-17 |
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-08-14 | Gift | 1.9K | — | 2026-08-14 | 2026-08-17 |
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-08-14 | Gift | 100 | — | 2026-08-14 | 2026-08-17 |
Wingo Robert R. Executive Vice President · Common Stock · 2026-08-06 | Tax | 8.23K | $590K | 2026-08-06 | 2026-08-10 |
Helms Lloyd W Jr Director · Common Stock · 2026-08-05 | Grant | 2.79K | $200K | 2026-08-05 | 2026-08-07 |
Turner Robb E Director · Common Stock · 2026-08-05 | Grant | 2.79K | $200K | 2026-08-05 | 2026-08-07 |
Wilson Terrance Lane SVP & General Counsel · Common Stock · 2026-06-01 | Other | — | — | 2026-06-01 | 2026-06-02 |
SEC filings
EDGAR filings in WMB · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.