WHR Whirlpool Corp stock chart & analysis
Conviction 45Consumer DiscretionaryScan · Fri, Nov 6, 2026Whirlpool Corp (WHR) closed at $30.54 (-3.17%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 51, RS Rating 11, -67.8% from its 52-week high, -57.7% year to date. Sector: Consumer Discretionary · Household Appliances.
Financials as of Wed, Sep 30, 2026 · quarterly.
WHR technical analysis
Trend
WHR is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 3.9% below the 50-day ($31.76) and 35.3% below the 200-day ($47.17). ADX(14) at 32 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 51, in the bullish half of its range. The MACD histogram is positive. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 11 puts its weighted 12-month performance ahead of about 11% of the US market.
Volume and volatility
Volume on the latest session ran 0.5× its 20-day average. It trades about $143.4M a day on average. ATR(14) is $1.79, 5.9% of price — its typical daily range. Chaikin Money Flow (0.14) shows accumulation.
Key levels
The chart pattern's support is $25.79 and its resistance $31.74. The 52-week range is $25.50 to $94.82; price is 67.8% below the high and 19.7% above the low. The VWAP anchored at the 52-week high is $43.47, above price.
Performance
WHR returned +2.0% (1 week), +4.7% (1 month), -27.6% (3 months), -32.1% (6 months), -57.1% (1 year), -57.7% (year to date).
About Whirlpool Corp
Whirlpool Corp is a manufacturer and marketer of kitchen and laundry appliances, with its presence in different markets around the world. It offers products like refrigerators, washing machines, cooktops, ovens, freezers, and others, which are marketed through various brands such as KitchenAid, Maytag, Amana, Brastemp, Consul, Whirlpool, Jennair, etc. The company's operating and reportable segments are: Major Domestic Appliances (MDA) North America (its key revenue-generating segment), MDA Europe, MDA Latin America, and Small Domestic Appliances (SDA) Global.
Household Appliances · Listed 1955 · 41,000 employees
Congress activity
Disclosed STOCK Act trades in WHR · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Maria Elvira Salazar house · FL · traded 2026-05-11 | Sell | $1K–$15K | 2026-05-11 | 2026-06-01 | |
Maria Elvira Salazar house · FL · traded 2026-03-19 | Buy | $15K–$50K | 2026-03-19 | 2026-04-01 | |
 Lisa McClain house · R · MI · traded 2025-08-04 | Sell | $1K–$15K | 2025-08-04 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-07-22 | Buy | $1K–$15K | 2025-07-22 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in WHR
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bitzer Marc R CHAIRMAN AND CEO · Common Stock · 2026-08-17 | Gift | 40K | — | 2026-08-17 | 2026-08-19 |
Bitzer Marc R CHAIRMAN AND CEO · Common Stock · 2026-08-17 | Gift | 40K | — | 2026-08-17 | 2026-08-19 |
Buckner Judith K. Director · Deferred Stock Units · 2026-04-21 | Grant | 2.81K | $0 | 2026-04-21 | 2026-05-15 |
LOREE JAMES M Director · Common Stock · 2026-04-21 | Grant | 2.81K | $0 | 2026-04-21 | 2026-04-23 |
LaClair Jennifer A. Director · Common Stock · 2026-04-21 | Grant | 2.81K | $0 | 2026-04-21 | 2026-04-23 |
MORIKIS JOHN G Director · Common Stock · 2026-04-21 | Grant | 2.81K | $0 | 2026-04-21 | 2026-04-23 |
LIU JOHN D Director · Common Stock · 2026-04-21 | Grant | 2.81K | $0 | 2026-04-21 | 2026-04-23 |
Elliott Geraldine Director · Common Stock · 2026-04-21 | Grant | 2.81K | $0 | 2026-04-21 | 2026-04-23 |
Buckner Judith K. Director · Common Stock · 2026-04-21 | Grant | 2.81K | $0 | 2026-04-21 | 2026-04-23 |
Dietz Diane M. Director · Common Stock · 2026-04-21 | Grant | 2.81K | $0 | 2026-04-21 | 2026-04-23 |
SEC filings
EDGAR filings in WHR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.