Stock screener

VUG

Conviction 68Scan · Thu, Sep 24, 2026

VUG closed at $90.46 (+0.20%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 62, RS Rating 74, -0.7% from its 52-week high, +11.6% year to date.

VUG$90.46+0.20%
ResistanceSupportVol 14
13 bars
Sep 8Sep 10Sep 15Sep 17Sep 22Sep 24
Price90.46
Change+0.20%
Gap-0.75%
Rel volume0.81×
Avg volume5.09M
Avg $ vol450.97M
SMA 2088.54
SMA 5087.50
SMA 20082.95
Price vs 50+3.37%
Price vs 200+9.05%
MA stackbullish
50/200 cross—
Supertrendup · 87.92
RSI (14)62
MACD hist0.29
MACD crossbull · 3d
Stoch %K / %D80 / 84
ADX (14)12
+DI / −DI32 / 26
RSI divergence—
MACD divergence—
ATR %1.22%
ADR %1.00%
52w high91.12
52w low70.00
From 52w high-0.73%
Above 52w low+29.22%
New 52w highNo
SqueezeOff
Bollinger width5.55%
%B0.89
Donchian pos80.30%
Donchian high91.43
Donchian low86.48
AVWAP (52w high)90.71
vs AVWAP high-0.28%
AVWAP (52w low)84.67
vs AVWAP low+6.84%
OBV trendFlat
Chaikin MF (20)0.04
Today vs 20d0.81×
Avg vol (14d)5.26M
Avg vol (20d)5.09M
Avg $ vol (20d)450.97M
Market cap—
RS Rating74 / 99
RS 3m (vs SPY)+4.42%
RS 6m (vs SPY)+5.35%
RS line new highYes
Trend template7/8
Technical rank82.9
1 week+2.29%
1 month+3.50%
3 months+8.92%
6 months+22.17%
1 year+13.31%
YTD+11.63%
Free float—
Float %—
Short interest3.44M
Days to cover0.7d
Short volume45.5%
Squeeze score12 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeB
Conviction68 / 100
Pattern quality—
Tech rank82.9 / 100
Group rank—
Status laneNo active setup
Setup direction—
Pattern family
Resistance90.72
Support86.66
Days since event—
Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Aug 19 – Sep 18
    9 scans
  2. Breaking out now
    Sep 21
    1 scan

Recent news

Congress activity

Disclosed STOCK Act trades in VUG

All disclosures →
No recent disclosed trades by Congress in VUG. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in VUG

No recent insider (Form 4) filings in VUG. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in VUG

EDGAR →

No recent SEC filings on file for VUG.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.