VRME VerifyMe Inc stock chart & analysis
Conviction 4TechnologyScan · Tue, Nov 10, 2026VerifyMe Inc (VRME) closed at $8.98 on Nov 10, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 93, -53.9% from its 52-week high, +49.5% year to date. Sector: Technology · Security & Protection Services.
Why VRME moved
From the StockSetups movers recaps that covered VRME, newest first. A recap states what was known that day.
- Close+73.0%
VerifyMe has been busy with corporate actions. On September 18, the company declared a special dividend, and September 17 filings reveal a merger agreement alongside a resale prospectus. The company has also been urging shareholders to vote "For" Proposal 6 to advance a proposed "Figure OPEN Listing."
Top Stock Movers Sept 21, 2026: GRML, GLND, BTTC →
VRME technical analysis
Trend
VRME's moving averages are mixed — no clean uptrend or downtrend. It closed 21.7% above the 50-day ($7.38) and 10.7% above the 200-day ($8.11). ADX(14) at 42 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 53, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 93 puts its weighted 12-month performance ahead of about 93% of the US market.
Volume and volatility
It trades about $9.9M a day on average. ATR(14) is $1.80, 20.1% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $5.97 and its resistance $16.55. The 52-week range is $5.90 to $19.50; price is 53.9% below the high and 52.2% above the low. The VWAP anchored at the 52-week high is $13.27, above price.
Performance
VRME returned -21.9% (1 week), +41.1% (1 month), +47.2% (3 months), +10.9% (6 months), -1.0% (1 year), +49.5% (year to date).
About VerifyMe Inc
VerifyMe Inc is a logistics company that specializes in time and temperature-sensitive products, as well as providing brand protection and enhancement solutions. The company operates through two reportable business segments: Precision Logistics offers a value-added service provider for time and temperature-sensitive parcel management. Using a proprietary IT platform, it provides real-time information and analysis to mitigate supply chain flow interruption, delivering last-mile resolution for key markets, including the perishable healthcare and food industries; and the Authentication segment specializes in anti-counterfeit and brand protection. The Precision Logistics segment derives the majority of the revenue.
Security & Protection Services · Listed 2001 · 30 employees
Insider activity
SEC Form 4 transactions in VRME
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Stedham Adam H CEO and President · Common Stock, par value $0.001 per share · 2026-06-19 | Exercise | 68.03K | — | 2026-06-19 | 2026-06-22 |
Stedham Adam H CEO and President · Common Stock, par value $0.001 per share · 2026-06-19 | Tax | 21.9K | $13K | 2026-06-19 | 2026-06-22 |
Stedham Adam H CEO and President · Restricted Stock Units · 2026-06-19 | Exercise | 68.03K | — | 2026-06-19 | 2026-06-22 |
SEC filings
EDGAR filings in VRME · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.