Stock screener

VOO

Conviction 77Scan · Thu, Sep 24, 2026

VOO closed at $707.07 (-0.07%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 71, -1.1% from its 52-week high, +12.5% year to date.

VOO$707.07-0.07%
ResistanceSupportVol 14
63 bars
Vol MA14 10.91M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +135.29%· 40 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price707.07
Change-0.07%
Gap-0.49%
Rel volume1.73×
Avg volume9.81M
Avg $ vol6.91B
SMA 20703.96
SMA 50699.84
SMA 200660.27
Price vs 50+1.03%
Price vs 200+7.09%
MA stackbullish
50/200 cross—
Supertrendup · 694.56
RSI (14)54
MACD hist0.59
MACD crossbull · 3d
Stoch %K / %D71 / 80
ADX (14)11
+DI / −DI28 / 33
RSI divergence—
MACD divergence—
ATR %0.86%
ADR %0.67%
52w high714.95
52w low580.93
From 52w high-1.10%
Above 52w low+21.71%
New 52w highNo
SqueezeOff
Bollinger width3.02%
%B0.65
Donchian pos71.38%
Donchian high714.30
Donchian low689.04
AVWAP (52w high)704.59
vs AVWAP high+0.35%
AVWAP (52w low)680.04
vs AVWAP low+3.98%
OBV trendDown
Chaikin MF (20)-0.02
Today vs 20d1.73×
Avg vol (14d)10.91M
Avg vol (20d)9.81M
Avg $ vol (20d)6.91B
Market cap—
RS Rating71 / 99
RS 3m (vs SPY)+0.15%
RS 6m (vs SPY)-0.07%
RS line new highYes
Trend template7/8
Technical rank75.9
1 week+0.86%
1 month+0.43%
3 months+4.64%
6 months+16.74%
1 year+15.62%
YTD+12.54%
Free float—
Float %—
Short interest5.6M
Days to cover0.8d
Short volume30.1%
Squeeze score25 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA
Conviction77 / 100
Pattern quality—
Tech rank75.9 / 100
Group rank—
Status lane—
Setup direction—
Pattern family
Resistance714.95
Support692.29
Days since event—
Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Aug 21 – Sep 18
    9 scans
  2. Breaking out now
    Sep 21
    1 scan
  3. Setting up
    Sep 23
    1 scan

Recent news

Congress activity

Disclosed STOCK Act trades in VOO

All disclosures →
No recent disclosed trades by Congress in VOO. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in VOO

No recent insider (Form 4) filings in VOO. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in VOO

EDGAR →

No recent SEC filings on file for VOO.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.