VOO Vanguard S&P 500 ETF chart & analysis

Conviction 82Scan · Fri, Nov 6, 2026

Vanguard S&P 500 ETF (VOO) closed at $675.99 (+0.30%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 35, RS Rating 60, -5.9% from its 52-week high, +7.8% year to date.

VOO$675.99+0.30%

ResistanceSupportVol 14

Loading chart…

Price675.99

Change+0.30%

Gap+0.22%

Rel volume1.46×

Avg volume6.78M

Avg $ vol4.73B

SMA 20701.73

SMA 50704.05

SMA 200671.60

Price vs 50-3.96%

Price vs 200+0.68%

MA stackmixed

50/200 cross—

Supertrenddown · 709.18

RSI (14)35

MACD hist-3.11

MACD cross—

Stoch %K / %D7 / 25

ADX (14)19

+DI / −DI18 / 40

RSI divergence—

MACD divergence—

ATR %1.37%

ADR %1.06%

52w high718.47

52w low578.46

From 52w high-5.89%

Above 52w low+16.89%

New 52w highNo

SqueezeOff

Bollinger width6.20%

%B-0.09

Donchian pos6.11%

Donchian high716.42

Donchian low673.55

AVWAP (52w high)701.01

vs AVWAP high-3.54%

AVWAP (52w low)683.77

vs AVWAP low-1.11%

OBV trendFlat

Chaikin MF (20)-0.19

Today vs 20d1.46×

Avg vol (14d)7.36M

Avg vol (20d)6.78M

Avg $ vol (20d)4.73B

Market cap—

RS Rating60 / 99

RS 3m (vs SPY)+0.02%

RS 6m (vs SPY)+0.03%

RS line new highYes

Trend template5/8

Technical rank55.2

1 week-2.68%

1 month-4.94%

3 months-4.85%

6 months-0.28%

1 year+8.56%

YTD+7.82%

Free float—

Float %—

Short interest—

Days to cover—

Short volume62.1%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction82 / 100

Pattern quality—

Tech rank55.2 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance716.40

Support689.40

Days since event—

Candle confirm—

VOO technical analysis

Trend

VOO's moving averages are mixed — no clean uptrend or downtrend. It closed 4.0% below the 50-day ($704.05) and 0.7% above the 200-day ($671.60). ADX(14) at 19 points to a weak trend — more range than direction. It meets 5 of 8 trend-template criteria.

Momentum

RSI(14) is 35, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 60 puts its weighted 12-month performance ahead of about 60% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 1.5× its 20-day average. It trades about $4.7B a day on average. ATR(14) is $9.25, 1.4% of price — its typical daily range. Chaikin Money Flow (-0.19) shows distribution.

Key levels

The chart pattern's support is $689.40 and its resistance $716.40. The 52-week range is $578.46 to $718.47; price is 5.9% below the high and 16.9% above the low. The VWAP anchored at the 52-week high is $701.01, above price.

Performance

VOO returned -2.7% (1 week), -4.9% (1 month), -4.9% (3 months), -0.3% (6 months), +8.6% (1 year), +7.8% (year to date).

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Aug 21 – Sep 18
9 scans
→
Breaking out now
Sep 21
1 scan
→
Setting up
Sep 23
1 scan

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.