USSG

Conviction 70Scan · Thu, Jun 25, 2026

USSG$67.74-0.15%

ResistanceSupportVol 14

Vol MA14 40.9K

Mar 26Apr 14May 1May 19Jun 8Jun 25

Price67.74

Change-0.15%

Gap+0.59%

Rel volume48.22×

Avg volume33.41K

Avg $ vol2.28M

SMA 2068.98

SMA 5067.95

SMA 20063.88

Price vs 50-0.30%

Price vs 200+6.04%

MA stackmixed

50/200 cross—

Supertrenddown · 70.37

RSI (14)45

MACD hist-0.27

MACD cross—

Stoch %K / %D15 / 18

ADX (14)21

+DI / −DI22 / 31

RSI divergence—

MACD divergence—

ATR %+1.20%

ADR %1.00%

52w high70.27

52w low55.87

From 52w high-3.60%

Above 52w low+21.26%

New 52w highNo

SqueezeOff

Bollinger width5.02%

%B0.14

Donchian pos14.62%

Donchian high70.35

Donchian low67.29

AVWAP (52w high)68.19

vs AVWAP high-0.66%

AVWAP (52w low)62.53

vs AVWAP low+8.33%

OBV trendDown

Chaikin MF (20)-0.80

Today vs 20d48.22×

Avg vol (14d)40.9K

Avg vol (20d)33.41K

Avg $ vol (20d)2.28M

Market cap—

RS 3m (vs SPY)+1.23%

RS 6m (vs SPY)-0.87%

RS line new highNo

Trend template6/8

Technical rank51.2

1 week-1.31%

1 month-2.55%

3 months+12.47%

6 months+5.83%

1 year+21.39%

YTD+6.36%

Free float—

Float %—

Short interest10.29K

Days to cover0.8d

Short volume78.4%

Squeeze score65 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction70 / 100

Pattern quality—

Tech rank51.2 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance70.31

Support67.71

Days since event—

Candle confirm—

News sentiment—

Congress activity

Disclosed STOCK Act trades in USSG

All disclosures →

No recent disclosed trades by Congress in USSG. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in USSG

No recent insider (Form 4) filings in USSG. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in USSG

EDGAR →

No recent SEC filings on file for USSG.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.