Stock screenerAll disclosures →
EDGAR →
UNP
Conviction 41IndustrialsScan · Thu, Sep 24, 2026Union Pacific Corp (UNP) closed at $274.14 (-0.50%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 34, RS Rating 73, -11.7% from its 52-week high, +18.2% year to date. Sector: Industrials · RAILROADS, LINE-HAUL OPERATING.
UNP$274.14-0.50%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 2.46M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price274.14
Change-0.50%
Gap-0.57%
Rel volume0.56×
Avg volume2.45M
Avg $ vol697.64M
SMA 20286.19
SMA 50293.41
SMA 200263.64
Price vs 50-6.57%
Price vs 200+3.98%
MA stackmixed
50/200 cross—
Supertrenddown · 289.67
RSI (14)34
MACD hist-1.47
MACD cross—
Stoch %K / %D24 / 26
ADX (14)33
+DI / −DI12 / 30
RSI divergence—
MACD divergence—
ATR %2.03%
ADR %1.86%
52w high310.62
52w low216.37
From 52w high-11.74%
Above 52w low+26.70%
New 52w highNo
SqueezeOff
Bollinger width13.80%
%B0.20
Donchian pos14.18%
Donchian high309.74
Donchian low268.26
AVWAP (52w high)293.82
vs AVWAP high-6.70%
AVWAP (52w low)257.70
vs AVWAP low+6.38%
OBV trendDown
Chaikin MF (20)-0.28
Today vs 20d0.56×
Avg vol (14d)2.46M
Avg vol (20d)2.45M
Avg $ vol (20d)697.64M
Market cap162.86B
RS Rating73 / 99
RS 3m (vs SPY)-2.10%
RS 6m (vs SPY)-3.22%
RS line new highNo
Trend template5/8
Technical rank53.9
1 week-2.95%
1 month-11.45%
3 months+2.39%
6 months+13.60%
1 year+20.25%
YTD+18.21%
P/E22.82
P/B7.88
P/S6.64
P/FCF29.62
EPS11.98
Div yield—
ROE34.53%
ROA10.02%
Debt/Eq1.54
Current0.99
EV/EBITDA—
Gross margin—
Net margin29.12%
Rev growth1.07%
EPS growth5.80%
Price target335.00
Target upside22.20%
Analyst ratingBuy
Institutional100.44%
Ent. value193.06B
Revenue6.86B
Net income1.99B
Gross profit—
Free cash flow5.5B
IndustryRAILROADS, LINE-HAUL OPERATING
ExchangeNYSE
Shares out593.71M
Employees28.65K
ListedFri, Jun 20, 1969
Free float592.8M
Float %99.9%
Short interest27.74M
Days to cover10.8d
Short volume45.2%
Squeeze score38 / 100
Next earnings—
EPS forecast—
Last EPS vs est$3.41 vs $3.20
Last surprise+6.6% beat
Setup gradeD
Conviction41 / 100
Pattern quality—
Tech rank53.9 / 100
Group rank14 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance306.15
Support276.97
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in UNP · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $15K–$50K | 2026-03-27 | 2026-07-21 | |
 John Boozman senate · R · AR · traded 2026-02-19 | Sell | $1K–$15K | 2026-02-19 | 2026-03-06 | |
John Boozman senate · R · AR · traded 2026-01-29 | Sell | $1K–$15K | 2026-01-29 | 2026-02-15 | |
 Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $50K–$100K | 2025-10-14 | 2025-10-22 | |
Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $1K–$15K | 2025-10-14 | 2025-10-22 | |
 Lisa McClain house · R · MI · traded 2025-08-04 | Sell | $1K–$15K | 2025-08-04 | 2025-09-12 | |
 Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 | |
 Ritchie John Torres house · D · NY · traded 2024-09-26 | Buy | $1K–$15K | 2024-09-26 | 2025-08-20 | |
Ritchie John Torres house · D · NY · traded 2025-07-11 | Sell | $1K–$15K | 2025-07-11 | 2025-08-20 | |
Lisa McClain house · R · MI · traded 2025-07-22 | Buy | $1K–$15K | 2025-07-22 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in UNP
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Conlin Christina B EVP CHIEF LEGAL OFFICER & CORP · Common Stock · 2026-09-10 | Grant | 2.222 | $635 | 2026-09-10 | 2026-09-11 |
Hamann Jennifer L EVP & CHIEF FINANCIAL OFFICER · Common Stock · 2026-09-10 | Grant | 7.38 | $2K | 2026-09-10 | 2026-09-11 |
Jalali Rahul EVP & CHIEF INFORMATION OFFICE · Common Stock · 2026-09-10 | Grant | 5.123 | $1K | 2026-09-10 | 2026-09-11 |
Powers Carrie J VP & CONTROLLER · Common Stock · 2026-09-10 | Grant | 5.529 | $2K | 2026-09-10 | 2026-09-11 |
Rocker Kenyatta G EVP MARKETING & SALES · Common Stock · 2026-09-10 | Grant | 2.603 | $744 | 2026-09-10 | 2026-09-11 |
Conlin Christina B EVP CHIEF LEGAL OFFICER & CORP · Common Stock · 2026-08-10 | Grant | 2.173 | $635 | 2026-08-10 | 2026-08-11 |
Hamann Jennifer L EVP & CHIEF FINANCIAL OFFICER · Common Stock · 2026-08-10 | Grant | 7.955 | $2K | 2026-08-10 | 2026-08-11 |
Jalali Rahul EVP & CHIEF INFORMATION OFFICE · Common Stock · 2026-08-10 | Grant | 8.212 | $2K | 2026-08-10 | 2026-08-11 |
Powers Carrie J VP & CONTROLLER · Common Stock · 2026-08-10 | Grant | 5.407 | $2K | 2026-08-10 | 2026-08-11 |
Rocker Kenyatta G EVP MARKETING & SALES · Common Stock · 2026-08-10 | Grant | 2.545 | $744 | 2026-08-10 | 2026-08-11 |
SEC filings
EDGAR filings in UNP · 3 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.