UMBF Umb Financial Corp stock chart & analysis
Conviction 36FinancialsScan · Fri, Nov 6, 2026Umb Financial Corp (UMBF) closed at $133.77 (-0.69%) on Nov 6, 2026. Its latest daily candle is a shooting star. Price is below its 50-day and above its 200-day moving average. RSI(14) 49, RS Rating 78, -12.7% from its 52-week high, +16.3% year to date. Sector: Financials · National Commercial Banks.
Financials as of Wed, Sep 30, 2026 · quarterly.
UMBF technical analysis
Trend
UMBF's moving averages are mixed — no clean uptrend or downtrend. It closed 0.8% below the 50-day ($134.92) and 1.7% above the 200-day ($131.61). ADX(14) at 17 points to a weak trend — more range than direction. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 49, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 78 puts its weighted 12-month performance ahead of about 78% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $85.0M a day on average. ATR(14) is $3.98, 3.0% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.13) shows distribution.
Key levels
The 52-week range is $103.38 to $153.32; price is 12.7% below the high and 29.4% above the low. The VWAP anchored at the 52-week high is $135.99, above price.
Performance
UMBF returned -0.5% (1 week), +2.6% (1 month), -8.4% (3 months), +1.9% (6 months), +24.9% (1 year), +16.3% (year to date).
About Umb Financial Corp
UMB Financial Corp, or UMBF, is a financial services holding company offering a suite of banking services and asset servicing to its customers in the United States and around the world. Its client base includes commercial, institutional, and personal customers. Along with its subsidiaries, the company operates in the following business segments: Commercial Banking, Institutional Banking, and Personal Banking. A majority of its revenue is generated from the Commercial Banking segment, which serves the commercial banking and treasury management needs of small to middle-market businesses through various products and services such as commercial loans, commercial real estate financing, commercial credit cards, letters of credit, loan syndication services, consultative services, and others.
National Commercial Banks · Listed 1975 · 5,222 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowAug 141 scan
- Setting upSep 241 scan
- Breaking out nowSep 251 scan
- Setting upOct 20 – Oct 212 scans
- Breaking out nowOct 221 scan
- Broke outOct 231 scan
- Retesting breakoutOct 261 scan
Congress activity
Disclosed STOCK Act trades in UMBF · 2 recent
Insider activity
SEC Form 4 transactions in UMBF · open-market 2 buys · 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Davidson Janine Director · Common Stock · 2026-11-03 | Gift | 150 | — | 2026-11-03 | 2026-11-04 |
GRAVES GREG M Director · Common Stock · 2026-11-02 | Buy | 291.928 | $40K | 2026-11-02 | 2026-11-04 |
Peterman Tamara Director · Common Stock · 2026-11-02 | Buy | 200.701 | $28K | 2026-11-02 | 2026-11-04 |
KEMPER J MARINER Chairman and CEO · Common Stock · 2026-11-02 | Gift | 15.06K | — | 2026-11-02 | 2026-11-03 |
KEMPER J MARINER Chairman and CEO · Common Stock · 2026-11-02 | Gift | 15.06K | — | 2026-11-02 | 2026-11-03 |
KEMPER J MARINER Chairman and CEO · Common Stock · 2026-10-31 | Tax | 815 | $110K | 2026-10-31 | 2026-11-03 |
Gallagher Kevin Charles Director · Common Stock · 2026-10-30 | Sell | 370 | $50K | 2026-10-30 | 2026-10-30 |
Terry Thomas S Chief Credit Officer · Common Stock · 2026-08-17 | Sell | 5.71K | $867K | 2026-08-17 | 2026-08-18 |
Shankar Ram Chief Financial Officer · Common Stock · 2026-08-17 | Sell | 2K | $303K | 2026-08-17 | 2026-08-18 |
Murphy Susan G Director · Common Stock · 2026-08-06 | Sell | 475 | $69K | 2026-08-06 | 2026-08-07 |
SEC filings
EDGAR filings in UMBF · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.