Stock screener

UMBF

Conviction 94FinancialsScan · Mon, Aug 10, 2026
UMBF$146.09+0.34%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
2
2
2
Vol MA14 746.54K
May 11May 28Jun 16Jul 6Jul 23Aug 10
UMB FINANCIAL CORPNATIONAL COMMERCIAL BANKSwww.umb.com ↗
Price146.09
Change+0.34%
Gap-0.23%
Rel volume2.41×
Avg volume668.83K
Avg $ vol96.78M
SMA 20144.74
SMA 50140.20
SMA 200124.37
Price vs 50+4.20%
Price vs 200+17.46%
MA stackbullish
50/200 cross—
Supertrendup · 137.45
RSI (14)55
MACD hist-0.18
MACD crossbear · 2d
Stoch %K / %D69 / 66
ADX (14)19
+DI / −DI24 / 18
RSI divergence—
MACD divergence—
ATR %+2.31%
ADR %2.22%
52w high148.33
52w low103.99
From 52w high-1.51%
Above 52w low+40.48%
New 52w highNo
SqueezeFired
Bollinger width7.10%
%B0.63
Donchian pos69.38%
Donchian high150.00
Donchian low137.23
AVWAP (52w high)146.44
vs AVWAP high-0.24%
AVWAP (52w low)127.35
vs AVWAP low+14.72%
OBV trendFlat
Chaikin MF (20)0.04
Today vs 20d2.41×
Avg vol (14d)746.54K
Avg vol (20d)668.83K
Avg $ vol (20d)96.78M
Market cap11.1B
RS 3m (vs SPY)+5.30%
RS 6m (vs SPY)-3.86%
RS line new highNo
Trend template8/8
Technical rank67.3
1 week-0.65%
1 month+1.04%
3 months+11.21%
6 months+8.76%
1 year+34.51%
YTD+25.42%
P/E15.80
P/B1.38
P/S—
P/FCF11.34
EPS9.29
Div yield1.22%
ROE8.75%
ROA0.97%
Debt/Eq0.19
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth59.19%
Price target167.00
Target upside14.31%
Analyst ratingBuy
Institutional105.15%
Ent. value7.02B
Revenue—
Net income277.57M
Gross profit—
Free cash flow978.11M
IndustryNATIONAL COMMERCIAL BANKS
ExchangeNasdaq
Shares out75.98M
Employees5.22K
ListedTue, Feb 18, 1975
Free float72.08M
Float %94.7%
Short interest4.09M
Days to cover6.6d
Short volume46.7%
Squeeze score56 / 100
Next earnings—
EPS forecast—
Last EPS vs est$3.57 vs $3.08
Last surprise+15.9% beat
Setup gradeA+
Conviction94 / 100
Pattern quality—
Tech rank67.3 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance149.43
Support131.19
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 46 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jun 11
    1 scan
  2. Breaking out now
    Jun 12
    1 scan
  3. Broke out
    Jun 15
    1 scan
  4. Retesting breakout
    Jun 16
    1 scan
  5. Setting up
    Jun 18 – Aug 7
    7 scans

Congress activity

Disclosed STOCK Act trades in UMBF · 2 recent

All disclosures →
MemberSideAmount
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-04-09
Sell$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · NJ · traded 2024-05-22
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in UMBF · 1 buy · 7 sells

InsiderSideShares
Murphy Susan G
Director · Common Stock · 2026-08-06
Sell475
Murphy Susan G
Director · Common Stock · 2026-08-06
Sell902
Gallagher Kevin Charles
Director · Common Stock · 2026-06-10
Other—
Wilson Uma
Executive Vice President · Common Stock · 2026-06-10
Other—
Gallagher Kevin Charles
Director · Common Stock · 2026-06-10
Sell381
Wilson Uma
Executive Vice President · Common Stock · 2026-06-10
Sell922
Wilson Uma
Executive Vice President · Common Stock · 2026-06-10
Exercise922
Wilson Uma
Executive Vice President · Stock Option (Right to Buy) · 2026-06-10
Exercise922
Rine James D
President · Common Stock · 2026-06-09
Sell7.17K
Rine James D
President · Common Stock · 2026-06-09
Sell1.07K

SEC filings

EDGAR filings in UMBF · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.