TXN Texas Instruments Inc stock chart & analysis
Conviction 54TechnologyScan · Fri, Nov 6, 2026Texas Instruments Inc (TXN) closed at $277.36 (-0.28%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 42, RS Rating 94, -17.2% from its 52-week high, +59.5% year to date. Sector: Technology · Semiconductors & Related Devices.
Financials as of Wed, Sep 30, 2026 · quarterly.
TXN technical analysis
Trend
TXN's moving averages are mixed — no clean uptrend or downtrend. It closed 0.8% below the 50-day ($279.05) and 5.5% above the 200-day ($262.27). ADX(14) at 22 points to a moderate trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 42, in the bearish half of its range. MACD crossed below its signal line one session ago. A bearish RSI divergence is in place. A bearish MACD divergence is in place. Its RS Rating of 94 puts its weighted 12-month performance ahead of about 94% of the US market.
Volume and volatility
Volume on the latest session ran 1.4× its 20-day average. It trades about $2.7B a day on average. ATR(14) is $12.22, 4.4% of price — its typical daily range.
Key levels
The chart pattern's support is $264.55 and its resistance $315.14. The 52-week range is $152.73 to $334.03; price is 17.2% below the high and 81.2% above the low. The VWAP anchored at the 52-week high is $284.20, above price.
Performance
TXN returned -8.0% (1 week), -4.0% (1 month), -1.3% (3 months), -3.8% (6 months), +69.2% (1 year), +59.5% (year to date).
About Texas Instruments Inc
Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.
Semiconductors & Related Devices · Listed 1953 · 33,000 employees
Congress activity
Disclosed STOCK Act trades in TXN · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Thomas H. Kean house · R · NJ · traded 2026-09-17 | Buy | $1K–$15K | 2026-09-17 | 2026-10-30 | |
 Kevin Hern house · R · OK · traded 2026-10-14 | Sell | $15K–$50K | 2026-10-14 | 2026-10-28 | |
 Thomas H Tuberville senate · traded 2025-01-10 | Sell | $15K–$50K | 2025-01-10 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-03-12 | Sell | $1K–$15K | 2024-03-12 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Kevin Hern house · OK · traded 2026-03-18 | Sell | $500K–$1.0M | 2026-03-18 | 2026-03-31 | |
Thomas H. Kean house · NJ · traded 2025-11-26 | Buy | $1K–$15K | 2025-11-26 | 2025-12-03 | |
 Jared Moskowitz house · D · FL · traded 2025-10-10 | Sell | $1K–$15K | 2025-10-10 | 2025-11-22 | |
Jared Moskowitz house · D · FL · traded 2025-10-10 | Sell | $15K–$50K | 2025-10-10 | 2025-11-22 | |
 Sheri Biggs house · R · SC · traded 2025-03-19 | Sell | $15K–$50K | 2025-03-19 | 2025-10-05 |
Insider activity
SEC Form 4 transactions in TXN · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
KIRK RONALD Director · Common Stock · 2026-10-29 | Exercise | 6.07K | $481K | 2026-10-29 | 2026-10-30 |
KIRK RONALD Director · Common Stock · 2026-10-29 | Sell | 6.07K | $1.9M | 2026-10-29 | 2026-10-30 |
KIRK RONALD Director · NQ Stock Option (Right to Buy) · 2026-10-29 | Exercise | 6.07K | — | 2026-10-29 | 2026-10-30 |
CLARK JANET F Director · Common Stock · 2026-10-27 | Exercise | 4.31K | $474K | 2026-10-27 | 2026-10-29 |
CLARK JANET F Director · Common Stock · 2026-10-27 | Sell | 3.96K | $1.2M | 2026-10-27 | 2026-10-29 |
CLARK JANET F Director · Common Stock · 2026-10-27 | Sell | 350 | $106K | 2026-10-27 | 2026-10-29 |
CLARK JANET F Director · NQ Stock Option (Right to Buy) · 2026-10-27 | Exercise | 4.31K | — | 2026-10-27 | 2026-10-29 |
PATSLEY PAMELA H Director · Common Stock · 2026-10-27 | Exercise | 4.53K | $473K | 2026-10-27 | 2026-10-29 |
PATSLEY PAMELA H Director · Common Stock · 2026-10-27 | Sell | 4.53K | $1.4M | 2026-10-27 | 2026-10-29 |
PATSLEY PAMELA H Director · NQ Stock Option (Right to Buy) · 2026-10-27 | Exercise | 4.53K | — | 2026-10-27 | 2026-10-29 |
SEC filings
EDGAR filings in TXN · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.