TTWO Take Two Interactive Software Inc stock chart & analysis
Conviction 52Communication ServicesScan · Fri, Nov 6, 2026Take Two Interactive Software Inc (TTWO) closed at $214.87 (+0.71%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 61, RS Rating 24, -19.2% from its 52-week high, -16.1% year to date. Sector: Communication Services · Services-Prepackaged Software.
Financials as of Tue, Jun 30, 2026 · quarterly.
TTWO technical analysis
Trend
TTWO's moving averages are mixed — no clean uptrend or downtrend. It closed 3.5% above the 50-day ($207.52) and 1.9% below the 200-day ($218.92). ADX(14) at 18 points to a weak trend — more range than direction. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 61, in the bullish half of its range. MACD crossed above its signal line 2 sessions ago. Its RS Rating of 24 puts its weighted 12-month performance ahead of about 24% of the US market.
Volume and volatility
Volume on the latest session ran 1.7× its 20-day average. It trades about $572.4M a day on average. ATR(14) is $7.35, 3.4% of price — its typical daily range. Chaikin Money Flow (-0.12) shows distribution.
Key levels
The chart pattern's support is $190.08 and its resistance $213.91. The 52-week range is $183.86 to $265.94; price is 19.2% below the high and 16.8% above the low. The VWAP anchored at the 52-week high is $220.92, above price.
Performance
TTWO returned +12.9% (1 week), +2.6% (1 month), -15.3% (3 months), -2.6% (6 months), -15.7% (1 year), -16.1% (year to date).
About Take Two Interactive Software Inc
Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three-fourths of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.
Services-Prepackaged Software · Listed 1997 · 12,909 employees
Congress activity
Disclosed STOCK Act trades in TTWO · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Thomas H. Kean house · NJ · traded 2026-04-21 | Sell | $1K–$15K | 2026-04-21 | 2026-05-17 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-03-09 | |
 Julia Letlow house · LA · traded 2026-02-12 | Sell | $1K–$15K | 2026-02-12 | 2026-03-01 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-02-06 | |
Julia Letlow house · LA · traded 2025-07-29 | Buy | $1K–$15K | 2025-07-29 | 2025-08-11 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Buy | $1K–$15K | 2025-04-08 | 2025-05-08 | |
Rob Bresnahan house · PA · traded 2025-03-03 | Buy | $1K–$15K | 2025-03-03 | 2025-03-27 | |
Rob Bresnahan house · PA · traded 2025-02-10 | Buy | $1K–$15K | 2025-02-10 | 2025-03-07 |
Insider activity
SEC Form 4 transactions in TTWO · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Siminoff Ellen F Director · Common Stock · 2026-10-02 | Grant | 1.24K | — | 2026-10-02 | 2026-10-05 |
Sheresky Michael Director · Common Stock · 2026-10-02 | Sell | 484 | $99K | 2026-10-02 | 2026-10-05 |
HERNANDEZ ROLAND A Director · Common Stock · 2026-10-01 | Grant | 1.26K | — | 2026-10-01 | 2026-10-05 |
Sheresky Michael Director · Common Stock · 2026-10-01 | Grant | 1.13K | — | 2026-10-01 | 2026-10-05 |
Moses Jon J Director · Common Stock · 2026-10-01 | Grant | 1.13K | — | 2026-10-01 | 2026-10-05 |
Srinivasan LaVerne Evans Director · Common Stock · 2026-10-01 | Grant | 1.59K | — | 2026-10-01 | 2026-10-05 |
Tolson Susan Director · Common Stock · 2026-10-01 | Grant | 1.13K | — | 2026-10-01 | 2026-10-05 |
Viera Paul E Director · Common Stock · 2026-10-01 | Grant | 1.23K | — | 2026-10-01 | 2026-10-05 |
Dornemann Michael Director · Common Stock · 2026-10-01 | Grant | 1.13K | — | 2026-10-01 | 2026-10-05 |
GORDON WILLIAM B Director · Common Stock · 2026-10-01 | Grant | 1.22K | — | 2026-10-01 | 2026-10-05 |
SEC filings
EDGAR filings in TTWO · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.