Stock screenerAll disclosures →
EDGAR →
TTWO
Conviction 15Communication ServicesScan · Thu, Sep 24, 2026Take Two Interactive Software Inc (TTWO) closed at $203.10 (-1.56%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 34, RS Rating 19, -22.6% from its 52-week high, -19.3% year to date. Sector: Communication Services · SERVICES-PREPACKAGED SOFTWARE.
TTWO$203.10-1.56%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
11
Vol MA14 2.65M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 4 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price203.10
Change-1.56%
Gap+0.43%
Rel volume1.03×
Avg volume2.99M
Avg $ vol644.31M
SMA 20214.71
SMA 50230.10
SMA 200225.82
Price vs 50-11.73%
Price vs 200-10.06%
MA stackmixed
50/200 cross—
Supertrenddown · 227.27
RSI (14)34
MACD hist-0.46
MACD cross—
Stoch %K / %D3 / 9
ADX (14)27
+DI / −DI12 / 24
RSI divergenceBullish
MACD divergenceBullish
ATR %3.65%
ADR %3.48%
52w high262.29
52w low189.69
From 52w high-22.57%
Above 52w low+7.07%
New 52w highNo
SqueezeOff
Bollinger width15.09%
%B0.14
Donchian pos1.89%
Donchian high240.54
Donchian low202.38
AVWAP (52w high)230.73
vs AVWAP high-11.97%
AVWAP (52w low)227.67
vs AVWAP low-10.79%
OBV trendDown
Chaikin MF (20)-0.28
Today vs 20d1.03×
Avg vol (14d)2.65M
Avg vol (20d)2.99M
Avg $ vol (20d)644.31M
Market cap37.98B
RS Rating19 / 99
RS 3m (vs SPY)-19.41%
RS 6m (vs SPY)-11.61%
RS line new highNo
Trend template1/8
Technical rank30.0
1 week-3.57%
1 month-12.81%
3 months-14.92%
6 months+5.21%
1 year-19.17%
YTD-19.28%
P/E-127.35
P/B10.52
P/S5.71
P/FCF82.29
EPS-1.62
Div yield—
ROE-8.26%
ROA-3.29%
Debt/Eq0.56
Current1.06
EV/EBITDA409.63
Gross margin57.23%
Net margin-4.48%
Rev growth18.16%
EPS growth93.34%
Price target297.29
Target upside46.38%
Analyst ratingBuy
Institutional108.81%
Ent. value38.63B
Revenue1.53B
Net income-34.1M
Gross profit882.5M
Free cash flow461.5M
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out185.67M
Employees12.91K
ListedMon, Apr 14, 1997
Free float170.34M
Float %92.0%
Short interest8.51M
Days to cover3.0d
Short volume62.8%
Squeeze score41 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.01 vs $0.08
Last surprise-112.5% miss
Setup gradeD
Conviction15 / 100
Pattern quality—
Tech rank30.0 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance252.80
Support218.36
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- TAKE TWO INTERACTIVE SOFTWARE INC: 8-K filedSEC EDGAR · Tue, Sep 22, 2026
Congress activity
Disclosed STOCK Act trades in TTWO · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Thomas H. Kean house · NJ · traded 2026-04-21 | Sell | $1K–$15K | 2026-04-21 | 2026-05-17 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-03-09 | |
 Julia Letlow house · LA · traded 2026-02-12 | Sell | $1K–$15K | 2026-02-12 | 2026-03-01 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-02-06 | |
Julia Letlow house · LA · traded 2025-07-29 | Buy | $1K–$15K | 2025-07-29 | 2025-08-11 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Buy | $1K–$15K | 2025-04-08 | 2025-05-08 | |
Rob Bresnahan house · PA · traded 2025-03-03 | Buy | $1K–$15K | 2025-03-03 | 2025-03-27 | |
Rob Bresnahan house · PA · traded 2025-02-10 | Buy | $1K–$15K | 2025-02-10 | 2025-03-07 |
Insider activity
SEC Form 4 transactions in TTWO · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Sheresky Michael Director · Common Stock · 2026-08-17 | Sell | 127 | $31K | 2026-08-17 | 2026-08-18 |
Srinivasan LaVerne Evans Director · Common Stock · 2026-08-17 | Sell | 362 | $89K | 2026-08-17 | 2026-08-18 |
Siminoff Ellen F Director · Common Stock · 2026-08-14 | Sell | 167 | $40K | 2026-08-14 | 2026-08-18 |
ZELNICK STRAUSS Chairman, CEO · Common Stock · 2026-08-10 | Sell | 1.6K | $405K | 2026-08-10 | 2026-08-11 |
ZELNICK STRAUSS Chairman, CEO · Common Stock · 2026-08-10 | Sell | 2K | $509K | 2026-08-10 | 2026-08-11 |
ZELNICK STRAUSS Chairman, CEO · Common Stock · 2026-08-10 | Sell | 300 | $77K | 2026-08-10 | 2026-08-11 |
ZELNICK STRAUSS Chairman, CEO · Common Stock · 2026-08-10 | Sell | 1.93K | $482K | 2026-08-10 | 2026-08-11 |
ZELNICK STRAUSS Chairman, CEO · Common Stock · 2026-08-10 | Sell | 4.5K | $1.1M | 2026-08-10 | 2026-08-11 |
ZELNICK STRAUSS Chairman, CEO · Common Stock · 2026-08-10 | Sell | 1.6K | $404K | 2026-08-10 | 2026-08-11 |
ZELNICK STRAUSS Chairman, CEO · Common Stock · 2026-08-10 | Sell | 6.01K | $1.5M | 2026-08-10 | 2026-08-11 |
SEC filings
EDGAR filings in TTWO · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.