Stock screener
All disclosures →
EDGAR →
TTD
Conviction 20Communication ServicesScan · Wed, Sep 23, 2026Trade Desk, Inc. (TTD) closed at $12.67 (-3.87%) on Sep 23, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 34, RS Rating 4, -76.6% from its 52-week high, -66.4% year to date. Sector: Communication Services · SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC..
TTD$12.67-3.87%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 32.29M
Jun 25Jul 14Jul 31Aug 18Sep 4Sep 23
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 25Jul 14Jul 31Aug 18Sep 4Sep 23
Price12.67
Change-3.87%
Gap-0.46%
Rel volume2.79×
Avg volume28.07M
Avg $ vol389.46M
SMA 2014.01
SMA 5015.37
SMA 20023.51
Price vs 50-17.58%
Price vs 200-46.11%
MA stackbearish
50/200 cross—
Supertrenddown · 14.83
RSI (14)34
MACD hist-0.03
MACD crossbear · 0d
Stoch %K / %D3 / 10
ADX (14)15
+DI / −DI19 / 31
RSI divergence—
MACD divergence—
ATR %5.40%
ADR %4.49%
52w high54.13
52w low12.67
From 52w high-76.59%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width18.18%
%B-0.03
Donchian pos3.12%
Donchian high15.31
Donchian low12.59
AVWAP (52w high)24.61
vs AVWAP high-48.52%
AVWAP (52w low)12.81
vs AVWAP low-1.08%
OBV trendDown
Chaikin MF (20)-0.38
Today vs 20d2.79×
Avg vol (14d)32.29M
Avg vol (20d)28.07M
Avg $ vol (20d)389.46M
Market cap6.25B
RS Rating4 / 99
RS 3m (vs SPY)-33.13%
RS 6m (vs SPY)-60.83%
RS line new highNo
Trend template0/8
Technical rank12.3
1 week-12.56%
1 month-4.52%
3 months-28.42%
6 months-43.29%
1 year-72.55%
YTD-66.37%
P/E14.11
P/B2.43
P/S2.16
P/FCF7.86
EPS0.9000
Div yield—
ROE17.22%
ROA7.69%
Debt/Eq—
Current1.72
EV/EBITDA7.28
Gross margin—
Net margin15.31%
Rev growth18.47%
EPS growth12.78%
Price target13.31
Target upside5.05%
Analyst ratingHold
Institutional103.40%
Ent. value5.13B
Revenue715.06M
Net income64.39M
Gross profit—
Free cash flow795.71M
IndustrySERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
ExchangeNasdaq
Shares out427M
Employees3.84K
ListedWed, Sep 21, 2016
Free float418.89M
Float %96.8%
Short interest87.65M
Days to cover5.4d
Short volume27.7%
Squeeze score80 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.14 vs $0.22
Last surprise-36.4% miss
Setup gradeD
Conviction20 / 100
Pattern quality—
Tech rank12.3 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance17.43
Support12.88
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in TTD · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Gilbert Cisneros house · D · CA · traded 2026-08-18 | Buy | $1K–$15K | 2026-08-18 | 2026-09-10 | |
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Buy | $1K–$15K | 2026-07-17 | 2026-09-04 | |
Gilbert Cisneros house · D · CA · traded 2026-06-16 | Sell | $1K–$15K | 2026-06-16 | 2026-07-02 | |
Gilbert Cisneros house · CA · traded 2026-05-15 | Buy | $1K–$15K | 2026-05-15 | 2026-06-05 | |
Gilbert Cisneros house · CA · traded 2026-04-14 | Sell | $1K–$15K | 2026-04-14 | 2026-05-07 | |
 Byron Donalds house · FL · traded 2026-03-20 | Sell | $1K–$15K | 2026-03-20 | 2026-04-01 | |
Byron Donalds house · FL · traded 2026-02-10 | Buy | $1K–$15K | 2026-02-10 | 2026-03-01 | |
Byron Donalds house · FL · traded 2026-01-08 | Sell | $1K–$15K | 2026-01-08 | 2026-02-01 | |
 Josh Gottheimer house · D · NJ · traded 2025-09-11 | Sell | $1K–$15K | 2025-09-11 | 2025-10-15 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 |
Insider activity
SEC Form 4 transactions in TTD
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
GRANT JAY R Chief Legal Officer · Class A Common Stock · 2026-08-15 | Tax | 5.78K | $82K | 2026-08-15 | 2026-08-18 |
GRANT JAY R Chief Legal Officer · Class A Common Stock · 2026-08-15 | Tax | 2.65K | $37K | 2026-08-15 | 2026-08-18 |
GRANT JAY R Chief Legal Officer · Class A Common Stock · 2026-08-15 | Tax | 2.08K | $29K | 2026-08-15 | 2026-08-18 |
GRANT JAY R Chief Legal Officer · Class A Common Stock · 2026-08-15 | Tax | 2.85K | $40K | 2026-08-15 | 2026-08-18 |
Green Jeffrey Terry President and CEO · Class A Common Stock · 2026-08-15 | Gift | 52.91K | — | 2026-08-15 | 2026-08-18 |
Green Jeffrey Terry President and CEO · Class A Common Stock · 2026-08-15 | Gift | 52.91K | — | 2026-08-15 | 2026-08-18 |
Kundra Vivek Chief Operating Officer · Class A Common Stock · 2026-08-15 | Tax | 2.32K | $33K | 2026-08-15 | 2026-08-18 |
Kundra Vivek Chief Operating Officer · Class A Common Stock · 2026-08-15 | Tax | 4.71K | $67K | 2026-08-15 | 2026-08-18 |
Davis Tahnil R. Chief Accounting Officer & EVP · Class A Common Stock · 2026-08-15 | Tax | 1.37K | $19K | 2026-08-15 | 2026-08-18 |
Davis Tahnil R. Chief Accounting Officer & EVP · Class A Common Stock · 2026-08-15 | Tax | 5.32K | $75K | 2026-08-15 | 2026-08-18 |
SEC filings
EDGAR filings in TTD · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.