TTD Trade Desk, Inc. stock chart & analysis
Conviction 52Communication ServicesScan · Fri, Nov 6, 2026Trade Desk, Inc. (TTD) closed at $12.93 (+0.94%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 51, RS Rating 9, -73.0% from its 52-week high, -66.0% year to date. Sector: Communication Services · Services-Computer Programming, Data Processing, Etc..
Financials as of Tue, Jun 30, 2026 · quarterly.
TTD technical analysis
Trend
TTD is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 1.1% below the 50-day ($13.06) and 33.7% below the 200-day ($19.50). ADX(14) at 13 points to a weak trend — more range than direction. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 51, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 9 puts its weighted 12-month performance ahead of about 9% of the US market.
Volume and volatility
Volume on the latest session ran 1.1× its 20-day average. It trades about $184.4M a day on average. ATR(14) is $0.5940, 4.6% of price — its typical daily range. Bollinger Bands are in a squeeze (2 sessions) — volatility is compressed. On-balance volume is trending up. Chaikin Money Flow (0.18) shows accumulation.
Key levels
The chart pattern's support is $11.67 and its resistance $13.50. The 52-week range is $11.62 to $47.96; price is 73.0% below the high and 11.2% above the low. The VWAP anchored at the 52-week high is $22.21, above price.
Performance
TTD returned +5.2% (1 week), +4.7% (1 month), -3.5% (3 months), -44.0% (6 months), -72.9% (1 year), -66.0% (year to date).
About Trade Desk, Inc.
The Trade Desk provides a self-service platform that helps advertisers and ad agencies programmatically find and purchase digital ad inventory (display, video, audio, and social) on devices like computers, smartphones, and connected TVs. The firm's platform is referred to as a DSP in the digital ad industry, and it generates revenue from fees based on a percentage of what its clients spend on advertising, sometimes referred to as a "take rate."
Services-Computer Programming, Data Processing, Etc. · Listed 2016 · 3,843 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upNov 31 scan
- Breaking out nowNov 41 scan
- Setting upNov 51 scan
Recent news
- The Trade Desk Jumps 8% Ahead of Earnings; Magnite Gains 2%, AppLovin Dips247Wallst · Mon, Nov 9, 2026
- Trade Desk Likely To Report Lower Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of EarBenzinga · Mon, Nov 9, 2026
- Trade Desk Stock Is 90% Below Its High. Can Earnings Turn the Tide?Benzinga · Sun, Nov 8, 2026
- The Trade Desk stock heads into Nov. 9 results after growth resetad-hoc-news.de · Sun, Nov 8, 2026
- Trade Desk Fell 3% While AppLovin Soared 31%. Here’s What Its November 9 Report Has to ProveTikr · Sun, Nov 8, 2026
- The Trade Desk Stock Has Lost About 89% Since the End of 2024. Its Nov. 9 Report Is the Next Test.Motley Fool · Sun, Nov 8, 2026
- Trade Desk (TTD) Stock Could Be A Bargain Following Its 87% SlumpSimply Wall St · Sun, Nov 8, 2026
- The Trade Desk (TTD) Q3 earnings: what to expectTradingView · Sat, Nov 7, 2026
- Should You Buy Trade Desk Stock For The Cash It Makes?Trefis · Sat, Nov 7, 2026
- AppLovin Jumps 8% as Post-Earnings Rally Extends; Unity Climbs 7%, Trade Desk Dips247Wallst · Fri, Nov 6, 2026
Congress activity
Disclosed STOCK Act trades in TTD · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-09-18 | Sell | $1K–$15K | 2026-09-18 | 2026-10-12 | |
Gilbert Cisneros house · D · CA · traded 2026-08-18 | Buy | $1K–$15K | 2026-08-18 | 2026-09-10 | |
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Buy | $1K–$15K | 2026-07-17 | 2026-09-04 | |
Gilbert Cisneros house · D · CA · traded 2026-06-16 | Sell | $1K–$15K | 2026-06-16 | 2026-07-02 | |
Gilbert Cisneros house · CA · traded 2026-05-15 | Buy | $1K–$15K | 2026-05-15 | 2026-06-05 | |
Gilbert Cisneros house · CA · traded 2026-04-14 | Sell | $1K–$15K | 2026-04-14 | 2026-05-07 | |
 Byron Donalds house · FL · traded 2026-03-20 | Sell | $1K–$15K | 2026-03-20 | 2026-04-01 | |
Byron Donalds house · FL · traded 2026-02-10 | Buy | $1K–$15K | 2026-02-10 | 2026-03-01 | |
Byron Donalds house · FL · traded 2026-01-08 | Sell | $1K–$15K | 2026-01-08 | 2026-02-01 | |
 Josh Gottheimer house · D · NJ · traded 2025-09-11 | Sell | $1K–$15K | 2025-09-11 | 2025-10-15 |
Insider activity
SEC Form 4 transactions in TTD
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
GRANT JAY R Chief Legal Officer · Class A Common Stock · 2026-08-15 | Tax | 5.78K | $82K | 2026-08-15 | 2026-08-18 |
GRANT JAY R Chief Legal Officer · Class A Common Stock · 2026-08-15 | Tax | 2.65K | $37K | 2026-08-15 | 2026-08-18 |
GRANT JAY R Chief Legal Officer · Class A Common Stock · 2026-08-15 | Tax | 2.08K | $29K | 2026-08-15 | 2026-08-18 |
GRANT JAY R Chief Legal Officer · Class A Common Stock · 2026-08-15 | Tax | 2.85K | $40K | 2026-08-15 | 2026-08-18 |
Green Jeffrey Terry President and CEO · Class A Common Stock · 2026-08-15 | Gift | 52.91K | — | 2026-08-15 | 2026-08-18 |
Green Jeffrey Terry President and CEO · Class A Common Stock · 2026-08-15 | Gift | 52.91K | — | 2026-08-15 | 2026-08-18 |
Kundra Vivek Chief Operating Officer · Class A Common Stock · 2026-08-15 | Tax | 2.32K | $33K | 2026-08-15 | 2026-08-18 |
Kundra Vivek Chief Operating Officer · Class A Common Stock · 2026-08-15 | Tax | 4.71K | $67K | 2026-08-15 | 2026-08-18 |
Davis Tahnil R. Chief Accounting Officer & EVP · Class A Common Stock · 2026-08-15 | Tax | 1.37K | $19K | 2026-08-15 | 2026-08-18 |
Davis Tahnil R. Chief Accounting Officer & EVP · Class A Common Stock · 2026-08-15 | Tax | 5.32K | $75K | 2026-08-15 | 2026-08-18 |
SEC filings
EDGAR filings in TTD · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.