TT Trane Technologies plc stock chart & analysis
Conviction 54IndustrialsScan · Fri, Nov 6, 2026Trane Technologies plc (TT) closed at $401.76 (+2.38%) on Nov 6, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and below its 200-day moving average. RSI(14) 34, RS Rating 26, -20.6% from its 52-week high, +3.3% year to date. Sector: Industrials · Auto Controls for Regulating Residential & Comml Environments.
Financials as of Wed, Sep 30, 2026 · quarterly.
TT technical analysis
Trend
TT is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 9.8% below the 50-day ($445.64) and 11.7% below the 200-day ($455.31). ADX(14) at 31 points to a strong, established trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 34, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 26 puts its weighted 12-month performance ahead of about 26% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $719.7M a day on average. ATR(14) is $15.89, 4.0% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.09) shows distribution.
Key levels
The 52-week range is $348.06 to $505.87; price is 20.6% below the high and 15.4% above the low. The VWAP anchored at the 52-week high is $455.14, above price.
Performance
TT returned -2.0% (1 week), -14.5% (1 month), -15.8% (3 months), -13.8% (6 months), -7.9% (1 year), +3.3% (year to date).
About Trane Technologies plc
Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The company generates approximately 70% of sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for approximately 80% of its revenue, with 13% from EMEA and 7% Asia-Pacific. The company was formed in 2020 when its former parent, Ingersoll Rand, merged with Gardner Denver in a tax-advantaged reverse Morris trust transaction.
Auto Controls for Regulating Residential & Comml Environments · Listed 1948 · 44,000 employees
Congress activity
Disclosed STOCK Act trades in TT · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $15K–$50K | 2026-03-27 | 2026-07-21 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $50K–$100K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Buy | $50K–$100K | 2025-04-07 | 2025-05-08 | |
Jefferson Shreve house · R · IN · traded 2025-03-05 | Sell | $15K–$50K | 2025-03-05 | 2025-04-11 | |
 Josh Gottheimer house · D · NJ · traded 2025-01-30 | Sell | $1K–$15K | 2025-01-30 | 2025-02-10 | |
Josh Gottheimer house · D · NJ · traded 2025-01-23 | Sell | $1K–$15K | 2025-01-23 | 2025-02-10 | |
Josh Gottheimer house · D · NJ · traded 2024-12-23 | Sell | $1K–$15K | 2024-12-23 | 2025-01-14 | |
Josh Gottheimer house · D · NJ · traded 2024-12-05 | Sell | $1K–$15K | 2024-12-05 | 2025-01-14 |
Insider activity
SEC Form 4 transactions in TT
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Schaeffer Melissa N. Director · Ordinary Shares · 2026-06-05 | Grant | 438 | $0 | 2026-06-05 | 2026-06-09 |
de Jesus Assis Ana Paula Director · Ordinary Shares · 2026-06-05 | Grant | 438 | $0 | 2026-06-05 | 2026-06-09 |
BERZIN ANN C Director · Ordinary Shares · 2026-06-05 | Tax | 112 | $51K | 2026-06-05 | 2026-06-09 |
HAYES JOHN A Director · Ordinary Shares · 2026-06-05 | Grant | 438 | $0 | 2026-06-05 | 2026-06-09 |
Miller Boise April Director · Ordinary Shares · 2026-06-05 | Tax | 112 | $51K | 2026-06-05 | 2026-06-09 |
Arnold Kirk E Director · Ordinary Shares · 2026-06-05 | Grant | 438 | $0 | 2026-06-05 | 2026-06-09 |
BERZIN ANN C Director · Ordinary Shares · 2026-06-05 | Grant | 438 | $0 | 2026-06-05 | 2026-06-09 |
Miller Boise April Director · Ordinary Shares · 2026-06-05 | Grant | 438 | $0 | 2026-06-05 | 2026-06-09 |
Pine Matthew Francis Director · Ordinary Shares · 2026-06-05 | Tax | 112 | $51K | 2026-06-05 | 2026-06-09 |
George Mark R Director · Ordinary Shares · 2026-06-05 | Grant | 438 | $0 | 2026-06-05 | 2026-06-09 |
SEC filings
EDGAR filings in TT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.