TSM Taiwan Semiconductor Manufacturing Co Ltd stock chart & analysis
Conviction 56TechnologyScan · Fri, Nov 6, 2026Taiwan Semiconductor Manufacturing Co Ltd (TSM) closed at $375.44 (+6.33%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 79, -23.0% from its 52-week high, +23.5% year to date. Sector: Technology · Semiconductors.
TSM technical analysis
Trend
TSM's moving averages are mixed — no clean uptrend or downtrend. It closed 13.1% below the 50-day ($431.64) and 6.5% below the 200-day ($401.48). ADX(14) at 29 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 36, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 79 puts its weighted 12-month performance ahead of about 79% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $5.9B a day on average. ATR(14) is $16.84, 4.5% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.20) shows distribution.
Key levels
The chart pattern's support is $408.68 and its resistance $470.18. The 52-week range is $266.82 to $487.47; price is 23.0% below the high and 40.6% above the low. The VWAP anchored at the 52-week high is $417.28, above price.
Performance
TSM returned -7.6% (1 week), -18.1% (1 month), -10.3% (3 months), -8.9% (6 months), +27.8% (1 year), +23.5% (year to date).
About Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co. is the world's largest dedicated chip foundry, with about 70% market share in 2025. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public in Taiwan in 1994 and as an ADR in the US in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious base of customers, including Apple, AMD, and Nvidia, that look to apply its cutting-edge process technologies to their semiconductor designs. TSMC employs more than 83,000 people.
Semiconductors · Listed 1997 · 90,557 employees
Recent news
- Asia’s Chip Stocks Crashed Overnight, With SK Hynix Down 11.7% And Taiwan Off More Than 8%. Now Nasdaq Futures Are Pointing Higher247Wallst · Fri, Nov 6, 2026
- Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Quadcap Wealth Management LLC Decreases PositionMarketBeat · Fri, Nov 6, 2026
- Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Chicago Partners Investment Group LLC Boosts PositionMarketBeat · Fri, Nov 6, 2026
- 24,612 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Kestra Advisory Services LLCMarketBeat · Fri, Nov 6, 2026
- Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Inscription Capital LLC Lowers StakeMarketBeat · Fri, Nov 6, 2026
- Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Commonwealth Equity Services LLC Trims StakeMarketBeat · Fri, Nov 6, 2026
- TSMC Stock (TSM) Falls 10.8% as Chip Stocks Slide (Nov 5)Gotrade · Thu, Nov 5, 2026
- Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Down 11% - Should You Sell?MarketBeat · Thu, Nov 5, 2026
- Advanced Micro Devices vs. Taiwan Semiconductor Manufacturing: The AI Sell-Off Is Exposing a Critical Difference Investors Shouldn't Ignore for 2027Motley Fool · Thu, Nov 5, 2026
- Is AI Demand Powering Taiwan Semiconductor (NYSE:TSM) To Fresh Records?Kalkine Media · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in TSM · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Cleo Fields house · D · LA · traded 2026-10-09 | Buy | $1K–$15K | 2026-10-09 | 2026-10-22 | |
 Gilbert Cisneros house · D · CA · traded 2026-09-22 | Buy | $1K–$15K | 2026-09-22 | 2026-10-12 | |
 Richard W. Allen house · GA · traded 2026-08-12 | Buy | $1K–$15K | 2026-08-12 | 2026-09-22 | |
Cleo Fields house · D · LA · traded 2026-07-10 | Buy | $1K–$15K | 2026-07-10 | 2026-07-30 | |
Richard W. Allen house · GA · traded 2026-05-08 | Buy | $1K–$15K | 2026-05-08 | 2026-06-16 | |
Cleo Fields house · LA · traded 2026-04-09 | Buy | $1K–$15K | 2026-04-09 | 2026-04-09 | |
Gilbert Cisneros house · CA · traded 2026-02-26 | Buy | $1K–$15K | 2026-02-26 | 2026-03-06 | |
Richard W. Allen house · GA · traded 2026-02-19 | Buy | $1K–$15K | 2026-02-19 | 2026-03-05 | |
Cleo Fields house · LA · traded 2026-01-08 | Buy | $1K–$15K | 2026-01-08 | 2026-01-08 | |
 Jared Moskowitz house · D · FL · traded 2025-10-10 | Buy | $1K–$15K | 2025-10-10 | 2025-11-22 |
Insider activity
SEC Form 4 transactions in TSM · open-market 10 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Yuan Lipen VP · Common Shares (2330.TW) · 2026-11-01 | Buy | 1K | $71K | 2026-11-01 | 2026-11-03 |
Cao Min VP · Common Shares (2330.TW) · 2026-09-07 | Buy | 56 | $4K | 2026-09-07 | 2026-09-09 |
Chang Tzonz-Sheng SVP · Common Shares (2330.TW) · 2026-09-07 | Buy | 53 | $4K | 2026-09-07 | 2026-09-09 |
Chen Chih-Ho Controller · Common Shares (2330.TW) · 2026-09-07 | Buy | 32 | $2K | 2026-09-07 | 2026-09-09 |
Chen Pei-Hung VP · Common Shares (2330.TW) · 2026-09-07 | Buy | 46 | $4K | 2026-09-07 | 2026-09-09 |
Chin Yung-Pei EVP and Co-COO · Common Shares (2330.TW) · 2026-09-07 | Buy | 71 | $5K | 2026-09-07 | 2026-09-09 |
Chuang Juiping VP · Common Shares (2330.TW) · 2026-09-07 | Buy | 50 | $4K | 2026-09-07 | 2026-09-09 |
Chuang Tzu-Sou VP · Common Shares (2330.TW) · 2026-09-07 | Buy | 47 | $4K | 2026-09-07 | 2026-09-09 |
Fang Shu-Hua SVP and GC · Common Shares (2330.TW) · 2026-09-07 | Buy | 56 | $4K | 2026-09-07 | 2026-09-09 |
He Jun VP · Common Shares (2330.TW) · 2026-09-07 | Buy | 46 | $4K | 2026-09-07 | 2026-09-09 |
SEC filings
EDGAR filings in TSM · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.