TSLA Tesla, Inc. stock chart & analysis
Conviction 56Consumer DiscretionaryScan · Fri, Nov 6, 2026Tesla, Inc. (TSLA) closed at $358.22 (+4.23%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 42, RS Rating 32, -28.2% from its 52-week high, -20.3% year to date. Sector: Consumer Discretionary · Motor Vehicles & Passenger Car Bodies.
Financials as of Wed, Sep 30, 2026 · quarterly.
TSLA technical analysis
Trend
TSLA is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 3.7% below the 50-day ($372.14) and 6.7% below the 200-day ($383.87). ADX(14) at 17 points to a weak trend — more range than direction. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 42, in the bearish half of its range. MACD crossed below its signal line one session ago. Its RS Rating of 32 puts its weighted 12-month performance ahead of about 32% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $15.2B a day on average. ATR(14) is $16.71, 4.7% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $347.61 and its resistance $412.54. The 52-week range is $297.38 to $498.83; price is 28.2% below the high and 20.5% above the low. The VWAP anchored at the 52-week high is $393.84, above price.
Performance
TSLA returned -10.4% (1 week), -4.5% (1 month), +8.3% (3 months), -16.4% (6 months), -22.5% (1 year), -20.3% (year to date).
About Tesla, Inc.
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
Motor Vehicles & Passenger Car Bodies · Listed 2010 · 134,785 employees
Recent news
- Elon Musk’s Net Worth Drops Nearly $80 Billion In A Day As Tesla And SpaceX Stock Crater During Tech Wipe-Out247Wallst · Fri, Nov 6, 2026
- Tesla, Inc. $TSLA Stock: Commonwealth Equity Services LLC Grows StakeMarketBeat · Fri, Nov 6, 2026
- Tesla Stock Price Forecast: Shares Plunge Over 10% in Single Day to Near Three-Month Low, Risk Testing $300TradingKey · Fri, Nov 6, 2026
- Tesla Stock Has Fallen 29% From Its Record. I Think the Stock Is Overvalued.Motley Fool · Fri, Nov 6, 2026
- Tesla, Inc. $TSLA Position Lifted by Alta Advisers LtdMarketBeat · Fri, Nov 6, 2026
- Tesla Shares Rise 0.58% After Hours - Tesla (NASDAQ:TSLA)Benzinga · Fri, Nov 6, 2026
- Tesla Stock (TSLA) Falls 10.8% as Democrats Sweep Congress (Nov 5)Gotrade · Thu, Nov 5, 2026
- Zero To Sixty: Fort Worth Gets Tesla Robotaxi While UBS Upgrades Rivian And Citigroup Shuffles EV HoldingsStocktwits · Thu, Nov 5, 2026
- Tesla (NASDAQ:TSLA) Shares Down 10.8% - What's Next?MarketBeat · Thu, Nov 5, 2026
- Tesla (NASDAQ:TSLA) Given "Sell" Rating at Glj ResearchMarketBeat · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in TSLA · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Pete Sessions house · R · TX · traded 2026-10-02 | Sell | $15K–$50K | 2026-10-02 | 2026-10-27 | |
 Gilbert Cisneros house · D · CA · traded 2026-08-18 | Sell | $1K–$15K | 2026-08-18 | 2026-09-10 | |
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $1K–$15K | 2026-03-30 | 2026-07-21 | |
Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $15K–$50K | 2026-03-27 | 2026-07-21 | |
Gilbert Cisneros house · CA · traded 2026-05-29 | Buy | $1K–$15K | 2026-05-29 | 2026-06-05 | |
Gilbert Cisneros house · CA · traded 2026-04-14 | Buy | $1K–$15K | 2026-04-14 | 2026-05-07 | |
Gilbert Cisneros house · CA · traded 2026-01-09 | Buy | $1K–$15K | 2026-01-09 | 2026-02-11 | |
 Lisa McClain house · MI · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Lisa McClain house · R · MI · traded 2025-09-11 | Buy | $1K–$15K | 2025-09-11 | 2025-10-22 | |
 Marjorie Taylor Greene house · GA · traded 2025-10-15 | Buy | $1K–$15K | 2025-10-15 | 2025-10-20 |
Insider activity
SEC Form 4 transactions in TSLA · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Taneja Vaibhav Chief Financial Officer · Common Stock · 2026-09-08 | Sell | 2.61K | $938K | 2026-09-08 | 2026-09-09 |
Taneja Vaibhav Chief Financial Officer · Restricted Stock Unit · 2026-09-05 | Exercise | 6.54K | — | 2026-09-05 | 2026-09-09 |
Taneja Vaibhav Chief Financial Officer · Common Stock · 2026-09-05 | Exercise | 6.54K | — | 2026-09-05 | 2026-09-09 |
Taneja Vaibhav Chief Financial Officer · Common Stock · 2026-06-08 | Sell | 2.61K | $1.0M | 2026-06-08 | 2026-06-09 |
Taneja Vaibhav Chief Financial Officer · Common Stock · 2026-06-05 | Other | — | — | 2026-06-05 | 2026-06-09 |
Taneja Vaibhav Chief Financial Officer · Common Stock · 2026-06-05 | Exercise | 6.54K | $0 | 2026-06-05 | 2026-06-09 |
Taneja Vaibhav Chief Financial Officer · Restricted Stock Unit · 2026-06-05 | Exercise | 6.54K | $0 | 2026-06-05 | 2026-06-09 |
Taneja Vaibhav Chief Financial Officer · Common Stock · 2026-05-13 | Other | — | — | 2026-05-13 | 2026-05-15 |
Taneja Vaibhav Chief Financial Officer · Non-Qualified Stock Option (right to buy) · 2026-05-13 | Exercise | 1K | $0 | 2026-05-13 | 2026-05-15 |
Taneja Vaibhav Chief Financial Officer · Common Stock · 2026-05-13 | Exercise | 2K | $36K | 2026-05-13 | 2026-05-15 |
SEC filings
EDGAR filings in TSLA · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.