TM Toyota Motor Corp/ stock chart & analysis
Conviction 40IndustrialsScan · Fri, Nov 6, 2026Toyota Motor Corp/ (TM) closed at $216.19 (-0.88%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 74, RS Rating 85, -13.2% from its 52-week high, +1.0% year to date. Sector: Industrials · Auto Manufacturers.
TM technical analysis
Trend
TM's moving averages are mixed — no clean uptrend or downtrend. It closed 11.9% above the 50-day ($193.20) and 9.1% above the 200-day ($198.17). ADX(14) at 22 points to a moderate trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 74, in overbought territory. The MACD histogram is positive. Its RS Rating of 85 puts its weighted 12-month performance ahead of about 85% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $68.0M a day on average. ATR(14) is $4.66, 2.2% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (-0.06) shows distribution.
Key levels
The chart pattern's support is $181.46 and its resistance $197.91. The 52-week range is $166.10 to $248.90; price is 13.2% below the high and 30.1% above the low. The VWAP anchored at the 52-week high is $192.84, below price.
Performance
TM returned +10.5% (1 week), +16.2% (1 month), +14.5% (3 months), +15.3% (6 months), +8.6% (1 year), +1.0% (year to date).
About Toyota Motor Corp/
Founded in 1937, Toyota is one of the world's largest automakers, with 11.3 million units sold at retail in fiscal 2026, including 10.5 million across the Toyota and Lexus brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 50% excluding mini-vehicles, while US share is around 14%. The firm also owns stakes in Denso, a parts supplier, about 20% of Subaru, and holds investments in many other firms, including shares of Uber Technologies, Joby Aviation, Aurora Innovation, Isuzu Motors, and about 5% in each of Mazda and Suzuki. Fiscal 2026 sales excluding financial services were JPY 46.1 trillion. Toyota also has a financing arm and manufactures homes and boats.
Auto Manufacturers · Listed 1976 · 390,927 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 191 scan
- Breaking out nowAug 20 – Aug 212 scans
- Setting upSep 14 – Sep 174 scans
- Breaking out nowOct 131 scan
- Broke outOct 14 – Oct 202 scans
Congress activity
Disclosed STOCK Act trades in TM · 6 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $15K–$50K | 2026-03-30 | 2026-07-21 | |
 Lisa McClain house · R · MI · traded 2025-08-13 | Buy | $1K–$15K | 2025-08-13 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-24 | Sell | $1K–$15K | 2025-06-24 | 2025-08-13 | |
 Bruce Westerman house · R · AR · traded 2025-04-21 | Sell | $1K–$15K | 2025-04-21 | 2025-05-12 | |
Bruce Westerman house · R · AR · traded 2025-03-03 | Buy | $1K–$15K | 2025-03-03 | 2025-04-16 |
Insider activity
SEC Form 4 transactions in TM
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Osada Hiromi Director · Common Stock · 2026-10-23 | Grant | 34 | $676 | 2026-10-23 | 2026-10-27 |
Asakura Masashi Senior Fellow · Common Stock · 2026-10-23 | Grant | 67 | $1K | 2026-10-23 | 2026-10-27 |
Fujisawa Kumi Director · Common Stock · 2026-10-23 | Grant | 34 | $676 | 2026-10-23 | 2026-10-27 |
Imura Takahiro Operating Officer · Common Stock · 2026-10-23 | Grant | 68 | $1K | 2026-10-23 | 2026-10-27 |
Kon Kenta President · Common Stock · 2026-10-23 | Grant | 336 | $7K | 2026-10-23 | 2026-10-27 |
Okamoto Shigeaki Director · Common Stock · 2026-10-23 | Grant | 102 | $2K | 2026-10-23 | 2026-10-27 |
Olcott George Cunningham Director · Common Stock · 2026-10-23 | Grant | 118 | $2K | 2026-10-23 | 2026-10-27 |
Oshima Masahiko Director · Common Stock · 2026-10-23 | Grant | 84 | $2K | 2026-10-23 | 2026-10-27 |
Shiga Takefumi Operating Officer · Common Stock · 2026-10-23 | Grant | 34 | $676 | 2026-10-23 | 2026-10-27 |
Tomoyama Shigeki Executive Fellow · Common Stock · 2026-10-23 | Grant | 17 | $338 | 2026-10-23 | 2026-10-27 |
SEC filings
EDGAR filings in TM · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.