TGT Target Corp stock chart & analysis
Conviction 62Consumer StaplesScan · Fri, Nov 6, 2026Target Corp (TGT) closed at $158.41 (+0.29%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 94, -7.3% from its 52-week high, +62.0% year to date. Sector: Consumer Staples · Retail-Variety Stores.
Financials as of Sat, Aug 1, 2026 · quarterly.
TGT technical analysis
Trend
TGT is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 1.2% above the 50-day ($156.42) and 17.1% above the 200-day ($135.26). ADX(14) at 14 points to a weak trend — more range than direction. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 54, in the bullish half of its range. MACD crossed above its signal line 4 sessions ago. A bullish MACD divergence is in place. Its RS Rating of 94 puts its weighted 12-month performance ahead of about 94% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $593.5M a day on average. ATR(14) is $4.99, 3.1% of price — its typical daily range.
Key levels
The chart pattern's support is $147.89 and its resistance $160.28. The 52-week range is $83.44 to $170.75; price is 7.3% below the high and 89.8% above the low. The VWAP anchored at the 52-week high is $157.39, below price.
Performance
TGT returned +2.6% (1 week), +2.3% (1 month), +4.2% (3 months), +26.4% (6 months), +72.2% (1 year), +62.0% (year to date).
About Target Corp
Target's start dates back to 1962, but now it is one of the largest discount retailers in the United States (where it derives all of its sales), operating just under 2,000 stores and generating over $104 billion in fiscal 2025 sales. The company offers a broad assortment of merchandise across categories including apparel and accessories (16% of fiscal 2025 revenue), beauty and household essentials (30%), food and beverage (24%), hardlines (15%), as well as home furnishings (15%). Target's model is anchored in its physical store base, which fulfills more than 97% of sales. Around 30% of sales are derived from its own private-label brands.
Retail-Variety Stores · Listed 1972 · 415,000 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 2 – Oct 146 scans
- Breaking out nowOct 151 scan
- Setting upOct 16 – Oct 192 scans
Congress activity
Disclosed STOCK Act trades in TGT · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Carol Devine Miller house · R · WV · traded 2025-03-10 | Sell | $15K–$50K | 2025-03-10 | 2026-08-13 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Dan Newhouse house · R · WA · traded 2025-08-18 | Buy | $1K–$15K | 2025-08-18 | 2025-09-17 | |
Valerie Hoyle house · D · OR · traded 2025-02-04 | Buy | $1K–$15K | 2025-02-04 | 2025-09-12 | |
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 | |
 Jefferson Shreve house · R · IN · traded 2025-04-07 | Sell | $15K–$50K | 2025-04-07 | 2025-05-08 | |
 Shelley M Capito senate · R · WV · traded 2025-04-11 | Sell | $1K–$15K | 2025-04-11 | 2025-05-07 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-04-28 | |
Carol Devine Miller house · R · WV · traded 2025-03-10 | Sell | $1K–$15K | 2025-03-10 | 2025-04-11 | |
Jefferson Shreve house · R · IN · traded 2025-03-05 | Buy | $15K–$50K | 2025-03-05 | 2025-04-11 |
Insider activity
SEC Form 4 transactions in TGT · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Vemana Pratabkumar Executive Officer · Common Stock · 2026-10-31 | Tax | 1.13K | $178K | 2026-10-31 | 2026-11-03 |
Cornell Brian C Executive Officer · Common Stock · 2026-08-25 | Sell | 50K | $8.2M | 2026-08-25 | 2026-08-27 |
Kremer Melissa K Executive Officer · Common Stock · 2026-08-24 | Sell | 15.5K | $2.6M | 2026-08-24 | 2026-08-26 |
LIEGEL MATTHEW A Chief Accounting Officer · Common Stock · 2026-08-21 | Sell | 926 | $151K | 2026-08-21 | 2026-08-24 |
ROATH LISA R Executive Officer · Common Stock · 2026-06-29 | Sell | 7K | $966K | 2026-06-29 | 2026-06-30 |
SYLVESTER CARA A Executive Officer · Common Stock · 2026-05-29 | Sell | 10K | $1.3M | 2026-05-29 | 2026-06-01 |
Cornell Brian C Executive Officer · Common Stock · 2026-05-27 | Sell | 49K | $6.4M | 2026-05-27 | 2026-05-28 |
Cornell Brian C Executive Officer · Common Stock · 2026-05-27 | Other | — | — | 2026-05-27 | 2026-05-28 |
Cornell Brian C Executive Officer · Common Stock · 2026-05-27 | Sell | 1K | $131K | 2026-05-27 | 2026-05-28 |
FIDDELKE MICHAEL J Executive Officer · Common Stock · 2026-04-07 | Tax | 5.13K | $620K | 2026-04-07 | 2026-04-09 |
SEC filings
EDGAR filings in TGT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.