TG Tredegar Corp stock chart & analysis

Conviction 36IndustrialsScan · Fri, Nov 6, 2026

Tredegar Corp (TG) closed at $5.39 (-23.44%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 21, RS Rating 21, -48.9% from its 52-week high, -25.0% year to date. Sector: Industrials · Rolling Drawing & Extruding of Nonferrous Metals.

TG$5.39-23.44%

ResistanceSupportVol 14Insider buyInsider sell

Loading chart…

Tredegar CorpRolling Drawing & Extruding of Nonferrous Metalswww.tredegar.com ↗

Price5.39

Change-23.44%

Gap+0.71%

Rel volume3.63×

Avg volume283.38K

Avg $ vol2.05M

SMA 207.44

SMA 507.30

SMA 2008.04

Price vs 50-26.18%

Price vs 200-33.05%

MA stackbearish

50/200 cross—

Supertrenddown · 7.59

RSI (14)21

MACD hist-0.17

MACD crossbear · 8d

Stoch %K / %D1 / 9

ADX (14)25

+DI / −DI13 / 52

RSI divergence—

MACD divergence—

ATR %7.48%

ADR %5.74%

52w high10.53

52w low5.36

From 52w high-48.86%

Above 52w low+0.47%

New 52w highNo

SqueezeOff

Bollinger width29.99%

%B-0.42

Donchian pos0.87%

Donchian high8.23

Donchian low5.36

AVWAP (52w high)7.65

vs AVWAP high-29.60%

AVWAP (52w low)5.95

vs AVWAP low-9.42%

OBV trendFlat

Chaikin MF (20)-0.23

Today vs 20d3.63×

Avg vol (14d)301.29K

Avg vol (20d)283.38K

Avg $ vol (20d)2.05M

Market cap187.5M

RS Rating21 / 99

RS 3m (vs SPY)-30.87%

RS 6m (vs SPY)-47.67%

RS line new highNo

Trend template0/8

Technical rank12.9

1 week-28.20%

1 month-24.47%

3 months-35.74%

6 months-47.97%

1 year-16.38%

YTD-25.00%

P/E5.60

P/B0.83

P/S—

P/FCF11.92

EPS0.9600

Div yield—

ROE14.85%

ROA8.36%

Debt/Eq0.22

Current1.82

EV/EBITDA—

Gross margin—

Net margin—

Rev growth8.29%

EPS growth151.85%

Price target—

Target upside—

Analyst rating—

Institutional67.55%

Ent. value220.18M

Revenue—

Net income-2.82M

Gross profit—

Free cash flow15.74M

IndustryRolling Drawing & Extruding of Nonferrous Metals

ExchangeNYSE

Shares out35.02M

Employees1.7K

ListedWed, Jul 5, 1989

Free float27.42M

Float %78.5%

Short interest—

Days to cover—

Short volume58.8%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction36 / 100

Pattern quality—

Tech rank12.9 / 100

Group rank32 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance7.98

Support6.75

Days since event—

Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

TG technical analysis

Trend

TG is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 26.2% below the 50-day ($7.30) and 33.1% below the 200-day ($8.04). ADX(14) at 25 points to a strong, established trend. It meets 0 of 8 trend-template criteria.

Momentum

RSI(14) is 21, in oversold territory. MACD crossed below its signal line 8 sessions ago. Its RS Rating of 21 puts its weighted 12-month performance ahead of about 21% of the US market.

Volume and volatility

Volume on the latest session ran 3.6× its 20-day average. It trades about $2.0M a day on average. ATR(14) is $0.4030, 7.5% of price — its typical daily range. Chaikin Money Flow (-0.23) shows distribution.

Key levels

The chart pattern's support is $6.75 and its resistance $7.98. The 52-week range is $5.36 to $10.53; price is 48.9% below the high and 0.5% above the low. The VWAP anchored at the 52-week high is $7.65, above price.

Performance

TG returned -28.2% (1 week), -24.5% (1 month), -35.7% (3 months), -48.0% (6 months), -16.4% (1 year), -25.0% (year to date).

About Tredegar Corp

Tredegar Corp is engaged in the manufacture of aluminum extrusions and polyethylene and polypropylene plastic films. It produces surface protection films, packaging films and films for other markets. The company continues to have two reportable segments: Aluminum Extrusions and High Performance Films. The majority of the revenue is derived form the Aluminum Extrusions segment which produces high-quality, soft and medium strength alloyed aluminum extrusions, custom fabricated and finished, for the building and construction, automotive and transportation, consumer durables goods, machinery and equipment, electrical and renewable energy, and distribution markets.

Rolling Drawing & Extruding of Nonferrous Metals · Listed 1989 · 1,700 employees

Insider activity

SEC Form 4 transactions in TG · open-market 10 sells

Insider	Side	Shares	Value	Traded	Filed
GOTTWALD WILLIAM M 10% owner · Tredegar Common Stock · 2026-08-25	Sell	14	$112	2026-08-25	2026-08-27
Gottwald James T. 10% owner · Tredegar Common Stock · 2026-08-25	Sell	14	$112	2026-08-25	2026-08-27
GOTTWALD JOHN D 10% owner · Tredegar Common Stock · 2026-08-25	Sell	13	$104	2026-08-25	2026-08-27
GOTTWALD JOHN D 10% owner · Tredegar Common Stock · 2026-08-21	Sell	781	$6K	2026-08-21	2026-08-25
Gottwald James T. 10% owner · Tredegar Common Stock · 2026-08-21	Sell	780	$6K	2026-08-21	2026-08-25
GOTTWALD WILLIAM M 10% owner · Tredegar Common Stock · 2022-08-21	Sell	780	$6K	2022-08-21	2026-08-25
GOTTWALD WILLIAM M 10% owner · Tredegar Common Stock · 2026-08-19	Sell	4.32K	$35K	2026-08-19	2026-08-21
Gottwald James T. 10% owner · Tredegar Common Stock · 2026-08-19	Sell	4.32K	$35K	2026-08-19	2026-08-21
GOTTWALD JOHN D 10% owner · Tredegar Common Stock · 2026-08-19	Sell	4.32K	$35K	2026-08-19	2026-08-21
GOTTWALD WILLIAM M 10% owner · Tredegar Common Stock · 2026-08-18	Sell	3.47K	$28K	2026-08-18	2026-08-19

SEC filings

EDGAR filings in TG · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.