TEM Tempus AI, Inc. stock chart & analysis

Conviction 20TechnologyScan · Fri, Nov 6, 2026

Tempus AI, Inc. (TEM) closed at $76.05 (+7.98%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 90, -14.6% from its 52-week high, +28.8% year to date. Sector: Technology · Services-Computer Programming, Data Processing, Etc..

TEM$76.05+7.98%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Loading chart…

Tempus AI, Inc.Services-Computer Programming, Data Processing, Etc.www.tempus.com ↗

Price76.05

Change+7.98%

Gap+0.73%

Rel volume0.90×

Avg volume6.36M

Avg $ vol456.24M

SMA 2070.75

SMA 5071.32

SMA 20057.13

Price vs 50+6.63%

Price vs 200+33.11%

MA stackbullish

50/200 cross—

Supertrenddown · 81.85

RSI (14)54

MACD hist0.48

MACD crossbull · 7d

Stoch %K / %D63 / 55

ADX (14)17

+DI / −DI24 / 23

RSI divergence—

MACD divergenceBullish

ATR %8.66%

ADR %8.59%

52w high89.09

52w low40.77

From 52w high-14.64%

Above 52w low+86.52%

New 52w highNo

SqueezeOff

Bollinger width26.62%

%B0.78

Donchian pos63.31%

Donchian high84.47

Donchian low61.51

AVWAP (52w high)73.30

vs AVWAP high+3.75%

AVWAP (52w low)67.75

vs AVWAP low+12.25%

OBV trendFlat

Chaikin MF (20)0.10

Today vs 20d0.90×

Avg vol (14d)6.82M

Avg vol (20d)6.36M

Avg $ vol (20d)456.24M

Market cap13.25M

RS Rating90 / 99

RS 3m (vs SPY)+42.98%

RS 6m (vs SPY)+52.82%

RS line new highNo

Trend template8/8

Technical rank90.7

1 week+5.30%

1 month+9.76%

3 months+38.11%

6 months+52.52%

1 year-7.56%

YTD+28.78%

P/E-0.05

P/B0.03

P/S0.01

P/FCF-0.06

EPS-1.41

Div yield—

ROE-48.97%

ROA-9.99%

Debt/Eq—

Current2.61

EV/EBITDA—

Gross margin—

Net margin-19.27%

Rev growth83.41%

EPS growth65.28%

Price target85.80

Target upside12.83%

Analyst ratingBuy

Institutional68.56%

Ent. value-577.23M

Revenue411.54M

Net income-14.85M

Gross profit—

Free cash flow-239.14M

IndustryServices-Computer Programming, Data Processing, Etc.

ExchangeNasdaq

Shares out174.52M

Employees3.8K

ListedFri, Jun 14, 2024

Free float113.51M

Float %65.1%

Short interest—

Days to cover—

Short volume54.3%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est−$0.21 vs −$0.32

Last surprise+34.4% beat

Setup gradeD

Conviction20 / 100

Pattern quality—

Tech rank90.7 / 100

Group rank5 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance88.54

Support64.11

Days since event—

Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

TEM technical analysis

Trend

TEM is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 6.6% above the 50-day ($71.32) and 33.1% above the 200-day ($57.13). ADX(14) at 17 points to a weak trend — more range than direction. It meets 8 of 8 trend-template criteria.

Momentum

RSI(14) is 54, in the bullish half of its range. MACD crossed above its signal line 7 sessions ago. A bullish MACD divergence is in place. Its RS Rating of 90 puts its weighted 12-month performance ahead of about 90% of the US market.

Volume and volatility

Volume on the latest session ran 0.9× its 20-day average. It trades about $456.2M a day on average. ATR(14) is $6.59, 8.7% of price — its typical daily range. Chaikin Money Flow (0.10) shows accumulation.

Key levels

The chart pattern's support is $64.11 and its resistance $88.54. The 52-week range is $40.77 to $89.09; price is 14.6% below the high and 86.5% above the low. The VWAP anchored at the 52-week high is $73.30, below price.

Performance

TEM returned +5.3% (1 week), +9.8% (1 month), +38.1% (3 months), +52.5% (6 months), -7.6% (1 year), +28.8% (year to date).

About Tempus AI, Inc.

Tempus AI Inc is a technology company. It has built the Tempus Platform, which comprises both a technology platform to free healthcare data from silos and an operating system to make the resulting data useful. Its Intelligent Diagnostics use AI, including generative AI, to make laboratory tests more accurate, tailored, and personal.

Services-Computer Programming, Data Processing, Etc. · Listed 2024 · 3,800 employees

Congress activity

Disclosed STOCK Act trades in TEM · 1 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Nancy Pelosi house · D · CA · traded 2025-01-14	Buy	$50K–$100K	2025-01-14	2025-01-17	PDF

Insider activity

SEC Form 4 transactions in TEM · open-market 9 sells

Insider	Side	Shares	Value	Traded	Filed
Epstein David R Director · Class A Common Stock · 2026-11-02	Sell	370	$27K	2026-11-02	2026-11-04
Fukushima Ryan CEO, Data · Class A Common Stock · 2026-11-02	Grant	100K	—	2026-11-02	2026-11-04
Fukushima Ryan CEO, Data · Class A Common Stock · 2026-11-02	Sell	80	$6K	2026-11-02	2026-11-04
LEFKOFSKY ERIC P CEO and Chairman · Class A Common Stock · 2026-10-27	Sell	1.3K	$90K	2026-10-27	2026-10-29
LEFKOFSKY ERIC P CEO and Chairman · Class A Common Stock · 2026-10-27	Sell	10.43K	$702K	2026-10-27	2026-10-29
LEFKOFSKY ERIC P CEO and Chairman · Class A Common Stock · 2026-10-27	Sell	7.59K	$516K	2026-10-27	2026-10-29
LEFKOFSKY ERIC P CEO and Chairman · Class A Common Stock · 2026-10-27	Sell	1.5K	$104K	2026-10-27	2026-10-29
LEFKOFSKY ERIC P CEO and Chairman · Class A Common Stock · 2026-10-27	Sell	6.31K	$446K	2026-10-27	2026-10-29
LEFKOFSKY ERIC P CEO and Chairman · Class A Common Stock · 2026-10-27	Sell	16.41K	$1.2M	2026-10-27	2026-10-29
LEFKOFSKY ERIC P CEO and Chairman · Class A Common Stock · 2026-10-27	Sell	15.26K	$1.1M	2026-10-27	2026-10-29

SEC filings

EDGAR filings in TEM · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.