TCOM

Conviction 14Consumer DiscretionaryScan · Thu, Sep 24, 2026

Dragonfly doji

Trip.com Group Ltd (TCOM) closed at $40.02 (-1.50%) on Sep 24, 2026. Its latest daily candle is a dragonfly doji. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 12, -49.3% from its 52-week high, -46.3% year to date. Sector: Consumer Discretionary.

TCOM$40.02-1.50%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 4.95M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

WSB mentions · 24h changelatest +300.00%· 4 mentions

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Trip.com Group Ltdgroup.trip.com ↗

Price40.02

Change-1.50%

Gap-1.43%

Rel volume1.40×

Avg volume4.34M

Avg $ vol176.07M

SMA 2041.19

SMA 5043.67

SMA 20052.24

Price vs 50-8.37%

Price vs 200-23.39%

MA stackbearish

50/200 cross—

Supertrenddown · 42.16

RSI (14)36

MACD hist0.12

MACD crossbull · 2d

Stoch %K / %D45 / 48

ADX (14)22

+DI / −DI19 / 31

RSI divergence—

MACD divergence—

ATR %2.53%

ADR %2.13%

52w high78.96

52w low38.70

From 52w high-49.32%

Above 52w low+3.41%

New 52w highNo

SqueezeOff

Bollinger width19.57%

%B0.35

Donchian pos18.52%

Donchian high45.98

Donchian low38.67

AVWAP (52w high)50.18

vs AVWAP high-20.25%

AVWAP (52w low)42.40

vs AVWAP low-5.60%

OBV trendDown

Chaikin MF (20)-0.37

Today vs 20d1.40×

Avg vol (14d)4.95M

Avg vol (20d)4.34M

Avg $ vol (20d)176.07M

Market cap26B

RS Rating12 / 99

RS 3m (vs SPY)-5.65%

RS 6m (vs SPY)-38.87%

RS line new highNo

Trend template0/8

Technical rank17.9

1 week-0.84%

1 month-12.96%

3 months-1.16%

6 months-22.05%

1 year-47.83%

YTD-46.27%

P/E—

P/B1.06

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq0.18

Current1.55

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target58.72

Target upside46.73%

Analyst ratingBuy

Institutional22.30%

Ent. value24.7B

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeNasdaq

Shares out629.71M

Employees43.57K

ListedTue, Dec 9, 2003

Free float133.27M

Float %20.5%

Short interest12.17M

Days to cover6.1d

Short volume45.7%

Squeeze score53 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.92 vs $0.84

Last surprise+9.5% beat

Setup gradeD

Conviction14 / 100

Pattern quality—

Tech rank17.9 / 100

Group rank41 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmDragonfly doji

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 27
1 scan
→
Broke out
Jul 28 – Jul 29
2 scans
→
Setting up
Jul 31
1 scan
→
Breaking out now
Aug 3
1 scan
→
Setting up
Aug 4 – Aug 11
5 scans

Congress activity

Disclosed STOCK Act trades in TCOM · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · MI · traded 2025-10-30	Buy	$1K–$15K	2025-10-30	2025-11-01	PDF
Lisa McClain house · MI · traded 2025-10-31	Sell	$1K–$15K	2025-10-31	2025-11-01	PDF
Lisa McClain house · R · MI · traded 2025-06-24	Buy	$1K–$15K	2025-06-24	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in TCOM

Insider	Side	Shares	Value	Traded	Filed
Liang Jianzhang Director · Forward Sale Contract (obligation to sell) · 2025-09-03	Acquire	1M	—	2025-09-03	2026-04-28

SEC filings

EDGAR filings in TCOM · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.