TCOM

Conviction 20Consumer DiscretionaryScan · Thu, Jun 25, 2026

Hammer

TCOM$40.50-12.53%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 3.73M

Mar 26Apr 14May 1May 19Jun 8Jun 25

Trip.com Group Ltdgroup.trip.com ↗

Price40.50

Change-12.53%

Gap-13.20%

Rel volume3.93×

Avg volume3.41M

Avg $ vol156.19M

SMA 2046.76

SMA 5049.88

SMA 20061.48

Price vs 50-18.81%

Price vs 200-34.13%

MA stackbearish

50/200 cross—

Supertrenddown · 45.57

RSI (14)27

MACD hist-0.30

MACD crossbear · 0d

Stoch %K / %D23 / 26

ADX (14)23

+DI / −DI15 / 48

RSI divergenceBullish

MACD divergenceBullish

ATR %+4.58%

ADR %2.47%

52w high78.96

52w low40.50

From 52w high-48.71%

Above 52w low+0.00%

New 52w highNo

SqueezeFired

Bollinger width14.38%

%B-0.43

Donchian pos21.70%

Donchian high49.34

Donchian low38.05

AVWAP (52w high)54.07

vs AVWAP high-25.10%

AVWAP (52w low)39.72

vs AVWAP low+1.96%

OBV trendDown

Chaikin MF (20)0.08

Today vs 20d3.93×

Avg vol (14d)3.73M

Avg vol (20d)3.41M

Avg $ vol (20d)156.19M

Market cap26.31B

RS 3m (vs SPY)-21.79%

RS 6m (vs SPY)-43.63%

RS line new highNo

Trend template0/8

Technical rank8.8

1 week-13.32%

1 month-14.47%

3 months-21.11%

6 months-45.09%

1 year-31.23%

YTD-45.63%

P/E—

P/B1.08

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq0.18

Current1.55

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target73.60

Target upside81.73%

Analyst ratingBuy

Institutional22.11%

Ent. value25.01B

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeNasdaq

Shares out629.71M

Employees43.57K

ListedTue, Dec 9, 2003

Free float131.69M

Float %20.3%

Short interest14.9M

Days to cover4.3d

Short volume66.7%

Squeeze score77 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.68 vs $0.74

Last surprise-8.1% miss

Setup gradeD

Conviction20 / 100

Pattern quality—

Tech rank8.8 / 100

Group rank59 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmHammer

News sentiment—

Congress activity

Disclosed STOCK Act trades in TCOM · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · MI · traded 2025-10-30	Buy	$1K–$15K	2025-10-30	2025-11-01	PDF
Lisa McClain house · MI · traded 2025-10-31	Sell	$1K–$15K	2025-10-31	2025-11-01	PDF
Lisa McClain house · R · MI · traded 2025-06-24	Buy	$1K–$15K	2025-06-24	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in TCOM · 1 buy

Insider	Side	Shares	Value	Traded	Filed
Liang Jianzhang Director · Forward Sale Contract (obligation to sell) · 2025-09-03	Acquire	1M	—	2025-09-03	2026-04-28

SEC filings

EDGAR filings in TCOM · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.