TCOM Trip.com Group Ltd stock chart & analysis
Conviction 45Consumer DiscretionaryScan · Fri, Nov 6, 2026Trip.com Group Ltd (TCOM) closed at $44.37 (+1.28%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 73, RS Rating 18, -43.8% from its 52-week high, -38.3% year to date. Sector: Consumer Discretionary.
TCOM technical analysis
Trend
TCOM's moving averages are mixed — no clean uptrend or downtrend. It closed 10.5% above the 50-day ($40.19) and 6.3% below the 200-day ($47.41). ADX(14) at 21 points to a moderate trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 73, in overbought territory. The MACD histogram is positive. Its RS Rating of 18 puts its weighted 12-month performance ahead of about 18% of the US market.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $116.3M a day on average. ATR(14) is $1.11, 2.5% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (-0.14) shows distribution.
Key levels
The chart pattern's support is $37.79 and its resistance $41.09. The 52-week range is $37.58 to $78.99; price is 43.8% below the high and 18.1% above the low. The VWAP anchored at the 52-week high is $48.92, above price.
Performance
TCOM returned +12.1% (1 week), +17.0% (1 month), -5.8% (3 months), -15.7% (6 months), -37.0% (1 year), -38.3% (year to date).
About Trip.com Group Ltd
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of revenue comes from package tours and corporate travel. Before the pandemic in 2019, the company generated 25% of revenue from international travel, which is important to its margin expansion. Most of sales come from its domestic platform, but the company is expanding its overseas business. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
Listed 2003 · 43,574 employees
Congress activity
Disclosed STOCK Act trades in TCOM · 3 recent
Insider activity
SEC Form 4 transactions in TCOM
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Liang Jianzhang Director · Forward Sale Contract (obligation to sell) · 2025-09-03 | Acquire | 1M | — | 2025-09-03 | 2026-04-28 |
SEC filings
EDGAR filings in TCOM · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.