TBBB BBB Foods Inc stock chart & analysis

Conviction 22Consumer StaplesScan · Fri, Nov 6, 2026

BBB Foods Inc (TBBB) closed at $65.62 (+2.20%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 76, RS Rating 99, at a 52-week high, +96.5% year to date. Sector: Consumer Staples · Discount Stores.

TBBB$65.62+2.20%

ResistanceSupportVol 14Insider buyInsider sell

Loading chart…

BBB Foods IncDiscount Storeswww.tiendas3b.com ↗

Price65.62

Change+2.20%

Gap+0.88%

Rel volume0.84×

Avg volume1.15M

Avg $ vol68.13M

SMA 2058.67

SMA 5054.48

SMA 20042.66

Price vs 50+20.41%

Price vs 200+53.77%

MA stackbullish

50/200 cross—

Supertrendup · 58.95

RSI (14)76

MACD hist0.67

MACD crossbull · 3d

Stoch %K / %D97 / 93

ADX (14)30

+DI / −DI40 / 12

RSI divergence—

MACD divergence—

ATR %2.93%

ADR %2.85%

52w high65.91

52w low25.84

From 52w high-0.47%

Above 52w low+153.87%

New 52w highYes

SqueezeOff

Bollinger width20.64%

%B1.07

Donchian pos97.17%

Donchian high65.91

Donchian low54.94

AVWAP (52w high)64.75

vs AVWAP high+1.32%

AVWAP (52w low)42.03

vs AVWAP low+56.06%

OBV trendUp

Chaikin MF (20)0.22

Today vs 20d0.84×

Avg vol (14d)1.17M

Avg vol (20d)1.15M

Avg $ vol (20d)68.13M

Market cap5.08B

RS Rating99 / 99

RS 3m (vs SPY)+66.25%

RS 6m (vs SPY)+72.52%

RS line new highYes

Trend template8/8

Technical rank97.6

1 week+15.90%

1 month+23.61%

3 months+61.38%

6 months+72.22%

1 year+136.14%

YTD+96.47%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target58.20

Target upside-11.28%

Analyst ratingBuy

Institutional59.88%

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustryDiscount Stores

ExchangeNYSE

Shares out77.94M

Employees29.2K

ListedFri, Feb 9, 2024

Free float56.43M

Float %90.1%

Short interest—

Days to cover—

Short volume50.0%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$0.01 vs −$0.15

Last surprise+106.7% beat

Setup gradeD

Conviction22 / 100

Pattern quality—

Tech rank97.6 / 100

Group rank96 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance58.45

Support50.76

Days since event—

Candle confirm—

TBBB technical analysis

Trend

TBBB is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 20.4% above the 50-day ($54.48) and 53.8% above the 200-day ($42.66). ADX(14) at 30 points to a strong, established trend. It meets 8 of 8 trend-template criteria.

Momentum

RSI(14) is 76, in overbought territory. MACD crossed above its signal line 3 sessions ago. Its RS Rating of 99 puts its weighted 12-month performance ahead of about 99% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 0.8× its 20-day average. It trades about $68.1M a day on average. ATR(14) is $1.92, 2.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.22) shows accumulation.

Key levels

The chart pattern's support is $50.76 and its resistance $58.45. The 52-week range is $25.84 to $65.91, and price sits at the high. The VWAP anchored at the 52-week high is $64.75, below price.

Performance

TBBB returned +15.9% (1 week), +23.6% (1 month), +61.4% (3 months), +72.2% (6 months), +136.1% (1 year), +96.5% (year to date).

About BBB Foods Inc

BBB Foods Inc is a company offering a grocery hard discount model in Mexico. Also, it operates through three subsidiaries, namely Tiendas Tres B, Tiendas BBB, and Desarrolladora Tres BSA de CV of which the main activity of Tiendas Tres B is the sale, purchase, distribution and marketing of all types of products, items and goods, as well as the establishment and operation of individual stores and distribution centers for the sale of such products.

Discount Stores · Listed 2024 · 29,202 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Aug 31 – Sep 18
10 scans
→
Breaking out now
Sep 21
1 scan
→
Setting up
Oct 30
1 scan

Insider activity

SEC Form 4 transactions in TBBB · open-market 1 sell

Insider	Side	Shares	Value	Traded	Filed
Khouri Sami Gabriel Director · Class A Common Shares · 2026-09-14	Gift	175.9K	—	2026-09-14	2026-09-15
Reich Sapire Rose Nicole Dominique Director · Class A Common Shares · 2026-09-09	Sell	7.62K	$389K	2026-09-09	2026-09-11
Hatoum Kamal Anthony Chairman & CEO · Class A Common Shares · 2026-08-07	Convert	16M	—	2026-08-07	2026-08-12
Hatoum Kamal Anthony Chairman & CEO · Class C Common Shares · 2026-08-07	Convert	16M	—	2026-08-07	2026-08-12
Apalategui Diego Ezequiel Director of Sales & Operations · Class A Common Shares · 2026-08-07	Convert	266.66K	—	2026-08-07	2026-08-11
Apalategui Diego Ezequiel Director of Sales & Operations · Class C Common Shares · 2026-08-07	Convert	266.66K	—	2026-08-07	2026-08-11
Pizzuto Espinosa Eduardo Chief Financial Officer · Class A Common Shares · 2026-08-07	Convert	830.71K	—	2026-08-07	2026-08-11
Pizzuto Espinosa Eduardo Chief Financial Officer · Class C Common Shares · 2026-08-07	Convert	830.71K	—	2026-08-07	2026-08-11
Khouri Sami Gabriel Director · Class A Common Shares · 2026-08-07	Convert	3.37M	—	2026-08-07	2026-08-11
Khouri Sami Gabriel Director · Class A Common Shares · 2026-08-07	Exercise	95K	$225K	2026-08-07	2026-08-11

SEC filings

EDGAR filings in TBBB · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.