SW Smurfit Westrock plc stock chart & analysis
Conviction 30MaterialsScan · Fri, Nov 6, 2026Smurfit Westrock plc (SW) closed at $44.09 (-0.94%) on Nov 6, 2026. Its latest daily candle is a shooting star. Price is above its 50-day and above its 200-day moving average. RSI(14) 56, RS Rating 78, -16.3% from its 52-week high, +14.0% year to date. Sector: Materials · Paperboard Containers & Boxes.
Financials as of Wed, Sep 30, 2026 · quarterly.
SW technical analysis
Trend
SW's moving averages are mixed — no clean uptrend or downtrend. It closed 1.4% above the 50-day ($43.49) and 1.3% above the 200-day ($43.50). The 50-day crossed below the 200-day (a death cross) on the latest session. ADX(14) at 21 points to a moderate trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 56, in the bullish half of its range. The MACD histogram is positive. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 78 puts its weighted 12-month performance ahead of about 78% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $228.9M a day on average. ATR(14) is $1.60, 3.6% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.16) shows accumulation.
Key levels
The 52-week range is $32.73 to $52.65; price is 16.3% below the high and 34.7% above the low. The VWAP anchored at the 52-week high is $43.59, below price.
Performance
SW returned +2.3% (1 week), +6.3% (1 month), -7.4% (3 months), +6.1% (6 months), +22.3% (1 year), +14.0% (year to date).
About Smurfit Westrock plc
Smurfit WestRock PLC manufactures corrugated packaging and consumer packaging, such as folding cartons and paperboard. operates a vertically integrated system supplying wood and recovered fiber to produce various grades of board, which are then converted into packaging products. Its main packaging categories include corrugated containers and consumer packaging, with additional products such as solidboard, kraft paper, graphic board, paper sacks, and bag-in-box packaging. The company's geographical segments include North America (including the U.S., Canada and Mexico), Europe, the Middle East and Africa and Asia-Pacific, and Latin America. The majority of the company's revenue is derived from product sales in the North American region.
Paperboard Containers & Boxes · Listed 2008 · 97,000 employees
Congress activity
Disclosed STOCK Act trades in SW · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 |
Insider activity
SEC Form 4 transactions in SW
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Arnold Colleen F. Director · Ordinary Shares · 2026-09-10 | Grant | 343.768 | — | 2026-09-10 | 2026-09-14 |
BERNLOHR TIMOTHY J Director · Ordinary Shares · 2026-09-10 | Grant | 48 | — | 2026-09-10 | 2026-09-14 |
Bowles Ken Executive VP and CFO · Ordinary Shares · 2026-09-10 | Grant | 140 | — | 2026-09-10 | 2026-09-14 |
Bowles Ken Executive VP and CFO · Restricted Stock Units (PSP) · 2026-09-10 | Grant | 458 | — | 2026-09-10 | 2026-09-14 |
Garren Ben See remarks · Ordinary Shares · 2026-08-14 | Grant | 71 | — | 2026-08-14 | 2026-08-18 |
Bowles Ken Executive VP and Group CFO · Ordinary Shares · 2026-08-14 | Grant | 234 | — | 2026-08-14 | 2026-08-18 |
Henao Alvaro See remarks · Ordinary Shares · 2026-08-14 | Grant | 67 | — | 2026-08-14 | 2026-08-18 |
Page Irene Chief Accounting Officer · Ordinary Shares · 2026-08-14 | Grant | 29 | — | 2026-08-14 | 2026-08-18 |
SMURFIT ANTHONY P J President and Group CEO · Ordinary Shares · 2026-08-14 | Grant | 784 | — | 2026-08-14 | 2026-08-18 |
Sellier Laurent See remarks · Ordinary Shares · 2026-08-14 | Grant | 234 | — | 2026-08-14 | 2026-08-18 |
SEC filings
EDGAR filings in SW · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.