SSMR

Conviction 100MaterialsScan · Thu, Sep 24, 2026

Sunshine Silver Mining & Refining Co (SSMR) closed at $15.32 (-2.64%) on Sep 24, 2026. Price is below its 50-day. RSI(14) 42, -19.1% from its 52-week high, -10.7% year to date. Sector: Materials · Other Industrial Metals & Mining.

SSMR$15.32-2.64%

ResistanceSupportVol 14Insider buyInsider sell

Vol MA14 922.02K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Sunshine Silver Mining & Refining CoOther Industrial Metals & Miningwww.sunshinesilvermining.com ↗

Price15.32

Change-2.64%

Gap-0.89%

Rel volume2.39×

Avg volume717.54K

Avg $ vol12.04M

SMA 2017.00

SMA 5016.20

SMA 200—

Price vs 50-5.45%

Price vs 200—

MA stack—

50/200 cross—

Supertrenddown · 19.02

RSI (14)42

MACD hist-0.24

MACD cross—

Stoch %K / %D10 / 25

ADX (14)21

+DI / −DI12 / 21

RSI divergence—

MACD divergence—

ATR %7.98%

ADR %6.80%

52w high18.94

52w low12.53

From 52w high-19.14%

Above 52w low+22.23%

New 52w highNo

SqueezeOff

Bollinger width21.00%

%B0.03

Donchian pos7.22%

Donchian high19.56

Donchian low14.99

AVWAP (52w high)16.83

vs AVWAP high-9.00%

AVWAP (52w low)16.54

vs AVWAP low-7.42%

OBV trendUp

Chaikin MF (20)0.03

Today vs 20d2.39×

Avg vol (14d)922.02K

Avg vol (20d)717.54K

Avg $ vol (20d)12.04M

Market cap2.2B

RS Rating—

RS 3m (vs SPY)+10.75%

RS 6m (vs SPY)—

RS line new highNo

Trend template—

Technical rank21.8

1 week-6.84%

1 month-17.66%

3 months+15.24%

6 months—

1 year—

YTD-10.70%

P/E—

P/B6.82

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current24.53

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target19.50

Target upside27.33%

Analyst ratingBuy

Institutional74.77%

Ent. value1.91B

Revenue0

Net income-16.72M

Gross profit—

Free cash flow—

IndustryOther Industrial Metals & Mining

ExchangeNYSE

Shares out—

Employees—

ListedThu, Jun 4, 2026

Free float32.4M

Float %23.0%

Short interest734.89K

Days to cover2.8d

Short volume84.7%

Squeeze score54 / 100

Next earnings—

EPS forecast—

Last EPS vs est−$0.13 vs −$0.07

Last surprise-85.7% miss

Setup gradeA+

Conviction100 / 100

Pattern quality—

Tech rank21.8 / 100

Group rank86 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance19.58

Support15.44

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SSMR

All disclosures →

No recent disclosed trades by Congress in SSMR. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in SSMR · open-market 2 sells

Insider	Side	Shares	Value	Traded	Filed
Electrum Silver US LLC Director · Common Stock · 2026-06-05	Tax	582.02K	$7.9M	2026-06-05	2026-06-08
GRAT Holdings LLC 10% owner · Warrant (right to buy) · 2026-06-05	Exercise	2.74M	$0	2026-06-05	2026-06-08
Ospraie Management, LLC 10% owner · Common Stock, par value $0.001 per share · 2026-06-05	Sell	555.55K	$7.5M	2026-06-05	2026-06-08
Electrum Strategic Opportunities Fund II GP L.P. Director · Warrant (right to buy) · 2026-06-05	Exercise	2.74M	$0	2026-06-05	2026-06-08
Electrum Strategic Opportunities Fund II GP L.P. Director · Common Stock · 2026-06-05	Exercise	2.74M	$7.9M	2026-06-05	2026-06-08
Tigris Financial Group Ltd. 10% owner · Common Stock · 2026-06-05	Exercise	2.74M	$7.9M	2026-06-05	2026-06-08
Ospraie Real Assets Fund LP 10% owner · Common Stock, par value $0.001 per share · 2026-06-05	Sell	555.55K	$7.5M	2026-06-05	2026-06-08
Electrum Silver US II LLC Director · Common Stock · 2026-06-05	Tax	582.02K	$7.9M	2026-06-05	2026-06-08
Electrum Group LLC Director · Common Stock · 2026-06-05	Exercise	2.74M	$7.9M	2026-06-05	2026-06-08
GRAT Holdings LLC 10% owner · Common Stock · 2026-06-05	Tax	582.02K	$7.9M	2026-06-05	2026-06-08

SEC filings

EDGAR filings in SSMR · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.