SPYM State Street SPDR Portfolio S&P 500 ETF chart & analysis

Conviction 82Scan · Fri, Nov 6, 2026

State Street SPDR Portfolio S&P 500 ETF (SPYM) closed at $86.56 (+0.30%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 35, RS Rating 60, -5.9% from its 52-week high, +7.9% year to date.

SPYM$86.56+0.30%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Price86.56

Change+0.30%

Gap+0.24%

Rel volume2.42×

Avg volume13.38M

Avg $ vol1.2B

SMA 2089.85

SMA 5090.10

SMA 20085.95

Price vs 50-3.95%

Price vs 200+0.69%

MA stackmixed

50/200 cross—

Supertrenddown · 90.81

RSI (14)35

MACD hist-0.40

MACD cross—

Stoch %K / %D6 / 25

ADX (14)19

+DI / −DI18 / 39

RSI divergence—

MACD divergence—

ATR %1.37%

ADR %1.06%

52w high92.00

52w low74.06

From 52w high-5.93%

Above 52w low+16.85%

New 52w highNo

SqueezeOff

Bollinger width6.23%

%B-0.09

Donchian pos5.37%

Donchian high91.74

Donchian low86.25

AVWAP (52w high)90.04

vs AVWAP high-3.89%

AVWAP (52w low)87.41

vs AVWAP low-0.99%

OBV trendFlat

Chaikin MF (20)-0.18

Today vs 20d2.42×

Avg vol (14d)13.85M

Avg vol (20d)13.38M

Avg $ vol (20d)1.2B

Market cap—

RS Rating60 / 99

RS 3m (vs SPY)-0.03%

RS 6m (vs SPY)-0.02%

RS line new highYes

Trend template4/8

Technical rank55.1

1 week-2.71%

1 month-4.97%

3 months-4.90%

6 months-0.32%

1 year+8.57%

YTD+7.88%

Free float—

Float %—

Short interest—

Days to cover—

Short volume62.3%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction82 / 100

Pattern quality—

Tech rank55.1 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance91.65

Support88.16

Days since event—

Candle confirm—

SPYM technical analysis

Trend

SPYM's moving averages are mixed — no clean uptrend or downtrend. It closed 4.0% below the 50-day ($90.10) and 0.7% above the 200-day ($85.95). ADX(14) at 19 points to a weak trend — more range than direction. It meets 4 of 8 trend-template criteria.

Momentum

RSI(14) is 35, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 60 puts its weighted 12-month performance ahead of about 60% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 2.4× its 20-day average. It trades about $1.2B a day on average. ATR(14) is $1.18, 1.4% of price — its typical daily range. Chaikin Money Flow (-0.18) shows distribution.

Key levels

The chart pattern's support is $88.16 and its resistance $91.65. The 52-week range is $74.06 to $92.00; price is 5.9% below the high and 16.9% above the low. The VWAP anchored at the 52-week high is $90.04, above price.

Performance

SPYM returned -2.7% (1 week), -5.0% (1 month), -4.9% (3 months), -0.3% (6 months), +8.6% (1 year), +7.9% (year to date).

Congress activity

Disclosed STOCK Act trades in SPYM · 8 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
John Boozman senate · R · AR · traded 2026-09-09	Sell	$1K–$15K	2026-09-09	2026-10-21	PDF
John Boozman senate · R · AR · traded 2026-08-20	Buy	$1K–$15K	2026-08-20	2026-09-11	PDF
John Boozman senate · R · AR · traded 2026-07-23	Buy	$1K–$15K	2026-07-23	2026-08-17	PDF
John Boozman senate · R · AR · traded 2026-07-02	Buy	$1K–$15K	2026-07-02	2026-08-17	PDF
John Boozman senate · R · AR · traded 2026-07-23	Buy	$1K–$15K	2026-07-23	2026-08-17	PDF
John Boozman senate · R · AR · traded 2026-05-27	Sell	$1K–$15K	2026-05-27	2026-06-16	PDF
John Boozman senate · R · AR · traded 2026-03-20	Buy	$1K–$15K	2026-03-20	2026-04-14	PDF
John Boozman senate · R · AR · traded 2025-12-24	Buy	$15K–$50K	2025-12-24	2026-01-13	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.