SPY

Conviction 64Scan · Thu, Sep 24, 2026

SPY closed at $767.28 (-0.07%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 71, -1.4% from its 52-week high, +12.3% year to date.

SPY$767.28-0.07%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 47.06M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

WSB mentions · 24h changelatest -0.84%· 235 mentions

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price767.28

Change-0.07%

Gap-0.49%

Rel volume1.26×

Avg volume44.16M

Avg $ vol33.78B

SMA 20765.34

SMA 50761.16

SMA 200718.01

Price vs 50+0.80%

Price vs 200+6.86%

MA stackbullish

50/200 cross—

Supertrenddown · 775.28

RSI (14)53

MACD hist0.41

MACD crossbull · 2d

Stoch %K / %D69 / 78

ADX (14)12

+DI / −DI27 / 34

RSI divergenceBearish

MACD divergence—

ATR %0.87%

ADR %0.68%

52w high777.88

52w low631.97

From 52w high-1.36%

Above 52w low+21.41%

New 52w highNo

SqueezeOff

Bollinger width2.84%

%B0.59

Donchian pos68.79%

Donchian high775.30

Donchian low749.60

AVWAP (52w high)766.07

vs AVWAP high+0.16%

AVWAP (52w low)711.30

vs AVWAP low+7.87%

OBV trendDown

Chaikin MF (20)0.03

Today vs 20d1.26×

Avg vol (14d)47.06M

Avg vol (20d)44.16M

Avg $ vol (20d)33.78B

Market cap—

RS Rating71 / 99

RS 3m (vs SPY)+0.00%

RS 6m (vs SPY)+0.00%

RS line new highYes

Trend template6/8

Technical rank74.8

1 week+0.61%

1 month+0.18%

3 months+4.49%

6 months+16.82%

1 year+15.69%

YTD+12.31%

Free float—

Float %—

Short interest81.72M

Days to cover2.2d

Short volume46.6%

Squeeze score33 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction64 / 100

Pattern quality—

Tech rank74.8 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance777.17

Support753.12

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in SPY · 7 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
FB Frank J Bisignano executive · traded 2026-06-16	Buy	≥ $500K	2026-06-16	2026-07-07	PDF
AM Arjun Mody executive · traded 2026-01-30	Sell	$1K–$15K	2026-01-30	2026-02-27	PDF
DB Douglas J Burgum executive · traded 2025-06-03	Buy	$15K–$50K	2025-06-03	2025-06-12	PDF
Markwayne Mullin senate · traded 2025-05-13	Sell	$500K–$1.0M	2025-05-13	2025-06-11	PDF
John Boozman senate · R · AR · traded 2025-01-16	Sell	$1K–$15K	2025-01-16	2025-02-08	PDF
John Boozman senate · R · AR · traded 2024-11-13	Buy	$1K–$15K	2024-11-13	2024-12-17	PDF
John Boozman senate · R · AR · traded 2024-06-04	Buy	$1K–$15K	2024-06-04	2024-07-11	PDF

Insider activity

SEC Form 4 transactions in SPY

No recent insider (Form 4) filings in SPY. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SPY

EDGAR →

No recent SEC filings on file for SPY.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.