SPY State Street SPDR S&P 500 ETF Trust chart & analysis

Conviction 82Scan · Fri, Nov 6, 2026

Inverted hammer

State Street SPDR S&P 500 ETF Trust (SPY) closed at $735.29 (+0.31%) on Nov 6, 2026. Its latest daily candle is a inverted hammer. Price is below its 50-day and above its 200-day moving average. RSI(14) 35, RS Rating 60, -5.9% from its 52-week high, +7.8% year to date.

SPY$735.29+0.31%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Price735.29

Change+0.31%

Gap+0.25%

Rel volume1.33×

Avg volume47.07M

Avg $ vol35.73B

SMA 20763.37

SMA 50765.68

SMA 200730.38

Price vs 50-3.95%

Price vs 200+0.69%

MA stackmixed

50/200 cross—

Supertrenddown · 773.23

RSI (14)35

MACD hist-3.42

MACD cross—

Stoch %K / %D6 / 24

ADX (14)18

+DI / −DI21 / 38

RSI divergence—

MACD divergence—

ATR %1.43%

ADR %1.11%

52w high781.62

52w low69.01

From 52w high-5.91%

Above 52w low+965.72%

New 52w highNo

SqueezeOff

Bollinger width6.24%

%B-0.09

Donchian pos5.76%

Donchian high779.40

Donchian low732.71

AVWAP (52w high)762.92

vs AVWAP high-3.61%

AVWAP (52w low)717.68

vs AVWAP low+2.47%

OBV trendDown

Chaikin MF (20)-0.26

Today vs 20d1.33×

Avg vol (14d)49.63M

Avg vol (20d)47.07M

Avg $ vol (20d)35.73B

Market cap—

RS Rating60 / 99

RS 3m (vs SPY)+0.00%

RS 6m (vs SPY)+0.00%

RS line new highYes

Trend template4/8

Technical rank55.1

1 week-2.69%

1 month-4.98%

3 months-4.87%

6 months-0.30%

1 year+8.53%

YTD+7.84%

Free float—

Float %—

Short interest—

Days to cover—

Short volume56.0%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction82 / 100

Pattern quality—

Tech rank55.1 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmInverted hammer

SPY technical analysis

Trend

SPY's moving averages are mixed — no clean uptrend or downtrend. It closed 4.0% below the 50-day ($765.68) and 0.7% above the 200-day ($730.38). ADX(14) at 18 points to a weak trend — more range than direction. It meets 4 of 8 trend-template criteria.

Momentum

RSI(14) is 35, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 60 puts its weighted 12-month performance ahead of about 60% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 1.3× its 20-day average. It trades about $35.7B a day on average. ATR(14) is $10.49, 1.4% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.26) shows distribution.

Key levels

The 52-week range is $69.01 to $781.62; price is 5.9% below the high and 965.7% above the low. The VWAP anchored at the 52-week high is $762.92, above price.

Performance

SPY returned -2.7% (1 week), -5.0% (1 month), -4.9% (3 months), -0.3% (6 months), +8.5% (1 year), +7.8% (year to date).

Congress activity

Disclosed STOCK Act trades in SPY · 7 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
FB Frank J Bisignano executive · traded 2026-06-16	Buy	≥ $500K	2026-06-16	2026-07-07	PDF
AM Arjun Mody executive · traded 2026-01-30	Sell	$1K–$15K	2026-01-30	2026-02-27	PDF
DB Douglas J Burgum executive · traded 2025-06-03	Buy	$15K–$50K	2025-06-03	2025-06-12	PDF
Markwayne Mullin senate · traded 2025-05-13	Sell	$500K–$1.0M	2025-05-13	2025-06-11	PDF
John Boozman senate · R · AR · traded 2025-01-16	Sell	$1K–$15K	2025-01-16	2025-02-08	PDF
John Boozman senate · R · AR · traded 2024-11-13	Buy	$1K–$15K	2024-11-13	2024-12-17	PDF
John Boozman senate · R · AR · traded 2024-06-04	Buy	$1K–$15K	2024-06-04	2024-07-11	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.