SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF chart & analysis

Conviction 78Scan · Fri, Nov 6, 2026

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) closed at $53.49 (+0.06%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 45, RS Rating 69, -8.7% from its 52-week high, +14.2% year to date.

SPSM$53.49+0.06%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Price53.49

Change+0.06%

Gap-0.24%

Rel volume1.49×

Avg volume1.65M

Avg $ vol88.87M

SMA 2053.90

SMA 5054.28

SMA 20053.48

Price vs 50-1.44%

Price vs 200+0.04%

MA stackmixed

50/200 cross—

Supertrendup · 53.31

RSI (14)45

MACD hist0.04

MACD cross—

Stoch %K / %D20 / 42

ADX (14)24

+DI / −DI22 / 29

RSI divergence—

MACD divergence—

ATR %1.60%

ADR %1.37%

52w high58.60

52w low43.66

From 52w high-8.70%

Above 52w low+22.54%

New 52w highNo

SqueezeOff

Bollinger width5.87%

%B0.37

Donchian pos30.99%

Donchian high56.05

Donchian low52.36

AVWAP (52w high)55.02

vs AVWAP high-2.75%

AVWAP (52w low)51.79

vs AVWAP low+3.30%

OBV trendUp

Chaikin MF (20)-0.06

Today vs 20d1.49×

Avg vol (14d)1.7M

Avg vol (20d)1.65M

Avg $ vol (20d)88.87M

Market cap—

RS Rating69 / 99

RS 3m (vs SPY)-2.20%

RS 6m (vs SPY)-0.31%

RS line new highNo

Trend template3/8

Technical rank61.8

1 week-1.89%

1 month+0.26%

3 months-7.07%

6 months-0.61%

1 year+15.75%

YTD+14.17%

Free float—

Float %—

Short interest—

Days to cover—

Short volume62.8%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction78 / 100

Pattern quality—

Tech rank61.8 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance55.59

Support52.53

Days since event—

Candle confirm—

SPSM technical analysis

Trend

SPSM's moving averages are mixed — no clean uptrend or downtrend. It closed 1.4% below the 50-day ($54.28) and 0.0% above the 200-day ($53.48). ADX(14) at 24 points to a moderate trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 45, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 69 puts its weighted 12-month performance ahead of about 69% of the US market.

Volume and volatility

Volume on the latest session ran 1.5× its 20-day average. It trades about $88.9M a day on average. ATR(14) is $0.8535, 1.6% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (-0.06) shows distribution.

Key levels

The chart pattern's support is $52.53 and its resistance $55.59. The 52-week range is $43.66 to $58.60; price is 8.7% below the high and 22.5% above the low. The VWAP anchored at the 52-week high is $55.02, above price.

Performance

SPSM returned -1.9% (1 week), +0.3% (1 month), -7.1% (3 months), -0.6% (6 months), +15.8% (1 year), +14.2% (year to date).

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Broke out
Oct 6
1 scan
→
Setting up
Oct 19
1 scan
→
Breaking out now
Oct 20
1 scan
→
Retesting breakout
Oct 22 – Oct 23
2 scans

Congress activity

Disclosed STOCK Act trades in SPSM · 1 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Richard Dean Dr McCormick house · R · GA · traded 2026-06-12	Sell	$1K–$15K	2026-06-12	2026-07-09	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.