SPOT Spotify Technology S.A. stock chart & analysis
Conviction 23Consumer DiscretionaryScan · Fri, Nov 6, 2026Spotify Technology S.A. (SPOT) closed at $603.01 (-1.86%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 62, RS Rating 83, -9.8% from its 52-week high, +3.8% year to date. Sector: Consumer Discretionary · Internet Content & Information.
SPOT technical analysis
Trend
SPOT is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 12.2% above the 50-day ($537.34) and 20.6% above the 200-day ($499.83). ADX(14) at 22 points to a moderate trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 62, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 83 puts its weighted 12-month performance ahead of about 83% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $1.1B a day on average. ATR(14) is $22.61, 3.8% of price — its typical daily range. Chaikin Money Flow (0.22) shows accumulation.
Key levels
The chart pattern's support is $479.61 and its resistance $579.35. The 52-week range is $405.00 to $668.50; price is 9.8% below the high and 48.8% above the low. The VWAP anchored at the 52-week high is $507.47, below price.
Performance
SPOT returned +1.6% (1 week), +14.5% (1 month), +17.8% (3 months), +44.2% (6 months), -2.8% (1 year), +3.8% (year to date).
About Spotify Technology S.A.
Spotify is the leading global music streaming service, with over 750 million monthly active users and nearly 300 million paying subscribers, with the latter constituting the firm's premium segment. Most of the firm's revenue and nearly all its gross profit come from subscribers, who pay a monthly fee to access a music library that includes most of the most popular songs ever recorded, including all from the major record labels. The firm also offers access to audiobooks and integrates podcasts within its standard music app. Podcast content is not exclusive and is typically free to access on other platforms. Ad-supported users can access a similar music catalog, but cannot customize a similar on-demand experience.
Internet Content & Information · Listed 2018 · 7,287 employees
Congress activity
Disclosed STOCK Act trades in SPOT · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $1K–$15K | 2026-03-30 | 2026-07-21 | |
 Gilbert Cisneros house · D · CA · traded 2026-06-18 | Sell | $1K–$15K | 2026-06-18 | 2026-07-02 | |
 Valerie Hoyle house · D · OR · traded 2025-09-10 | Sell | $1K–$15K | 2025-09-10 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2025-03-13 | Buy | $1K–$15K | 2025-03-13 | 2025-09-12 | |
 Rob Bresnahan house · PA · traded 2025-06-05 | Buy | $1K–$15K | 2025-06-05 | 2025-07-08 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $50K–$100K | 2025-05-12 | 2025-06-22 | |
 Bruce Westerman house · R · AR · traded 2025-04-21 | Sell | $1K–$15K | 2025-04-21 | 2025-05-12 | |
Jefferson Shreve house · R · IN · traded 2025-04-11 | Buy | $15K–$50K | 2025-04-11 | 2025-05-08 | |
Bruce Westerman house · R · AR · traded 2025-03-20 | Buy | $1K–$15K | 2025-03-20 | 2025-04-16 | |
 Josh Gottheimer house · D · NJ · traded 2025-03-24 | Sell | $1K–$15K | 2025-03-24 | 2025-04-10 |
Insider activity
SEC Form 4 transactions in SPOT
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Giraldo John P Chief Accounting Officer · Ordinary Share · 2026-11-01 | Tax | 13.908 | $8K | 2026-11-01 | 2026-11-03 |
Jenkins Dustee Chief Public Affairs Officer · Ordinary Share · 2026-11-01 | Tax | 427.445 | $254K | 2026-11-01 | 2026-11-03 |
Luiga Christian Chief Financial Officer · Ordinary Share · 2026-11-01 | Tax | 105.108 | $62K | 2026-11-01 | 2026-11-03 |
Lundstrom Anna Chief Human Resources Officer · Ordinary Share · 2026-11-01 | Tax | 249.108 | $148K | 2026-11-01 | 2026-11-03 |
Norstrom Alex Co-Chief Executive Officer · Ordinary Share · 2026-11-01 | Tax | 808.928 | $480K | 2026-11-01 | 2026-11-03 |
Soderstrom Gustav Co-Chief Executive Officer · Ordinary Share · 2026-11-01 | Tax | 116.64 | $69K | 2026-11-01 | 2026-11-03 |
Giraldo John P Chief Accounting Officer · Ordinary Share · 2026-10-01 | Tax | 41.818 | $20K | 2026-10-01 | 2026-10-05 |
Jenkins Dustee Chief Public Affairs Officer · Ordinary Share · 2026-10-01 | Tax | 427.446 | $208K | 2026-10-01 | 2026-10-05 |
Jenkins Dustee Chief Public Affairs Officer · Ordinary Share · 2026-10-01 | Grant | 2.04K | — | 2026-10-01 | 2026-10-05 |
Jenkins Dustee Chief Public Affairs Officer · Stock Option · 2026-10-01 | Grant | 6.11K | — | 2026-10-01 | 2026-10-05 |
SEC filings
EDGAR filings in SPOT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.