Stock screenerAll disclosures →
EDGAR →
SPOT
Conviction 45Consumer DiscretionaryScan · Thu, Sep 24, 2026Spotify Technology S.A. (SPOT) closed at $511.46 (+0.21%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 45, RS Rating 29, -29.8% from its 52-week high, -11.1% year to date. Sector: Consumer Discretionary · Internet Content & Information.
SPOT$511.46+0.21%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
22
Vol MA14 1.49M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price511.46
Change+0.21%
Gap-0.69%
Rel volume0.79×
Avg volume1.5M
Avg $ vol798.68M
SMA 20533.19
SMA 50515.10
SMA 200503.31
Price vs 50-0.71%
Price vs 200+1.62%
MA stackmixed
50/200 cross—
Supertrenddown · 563.87
RSI (14)45
MACD hist-5.41
MACD cross—
Stoch %K / %D30 / 20
ADX (14)14
+DI / −DI17 / 29
RSI divergence—
MACD divergence—
ATR %3.88%
ADR %3.50%
52w high728.47
52w low412.75
From 52w high-29.79%
Above 52w low+23.92%
New 52w highNo
SqueezeOff
Bollinger width13.53%
%B0.20
Donchian pos25.84%
Donchian high576.00
Donchian low488.97
AVWAP (52w high)520.31
vs AVWAP high-1.70%
AVWAP (52w low)486.26
vs AVWAP low+5.18%
OBV trendFlat
Chaikin MF (20)-0.19
Today vs 20d0.79×
Avg vol (14d)1.49M
Avg vol (20d)1.5M
Avg $ vol (20d)798.68M
Market cap105.28B
RS Rating29 / 99
RS 3m (vs SPY)+11.43%
RS 6m (vs SPY)-8.73%
RS line new highNo
Trend template2/8
Technical rank52.9
1 week-3.29%
1 month-7.44%
3 months+15.92%
6 months+8.08%
1 year-28.86%
YTD-11.05%
P/E—
P/B—
P/S—
P/FCF—
EPS—
Div yield—
ROE—
ROA—
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth—
Price target608.73
Target upside19.02%
Analyst ratingBuy
Institutional67.37%
Ent. value105.28B
Revenue—
Net income—
Gross profit—
Free cash flow—
IndustryInternet Content & Information
ExchangeNYSE
Shares out205.88M
Employees7.29K
ListedTue, Apr 3, 2018
Free float53.34M
Float %25.9%
Short interest6.12M
Days to cover3.5d
Short volume56.9%
Squeeze score52 / 100
Next earnings—
EPS forecast—
Last EPS vs est$3.03 vs $3.27
Last surprise-7.3% miss
Setup gradeC
Conviction45 / 100
Pattern quality—
Tech rank52.9 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance570.45
Support472.64
Days since event—
Candle confirm—
Congress activity
Disclosed STOCK Act trades in SPOT · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $1K–$15K | 2026-03-30 | 2026-07-21 | |
 Gilbert Cisneros house · D · CA · traded 2026-06-18 | Sell | $1K–$15K | 2026-06-18 | 2026-07-02 | |
 Valerie Hoyle house · D · OR · traded 2025-09-10 | Sell | $1K–$15K | 2025-09-10 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2025-03-13 | Buy | $1K–$15K | 2025-03-13 | 2025-09-12 | |
 Rob Bresnahan house · PA · traded 2025-06-05 | Buy | $1K–$15K | 2025-06-05 | 2025-07-08 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $50K–$100K | 2025-05-12 | 2025-06-22 | |
 Bruce Westerman house · R · AR · traded 2025-04-21 | Sell | $1K–$15K | 2025-04-21 | 2025-05-12 | |
Jefferson Shreve house · R · IN · traded 2025-04-11 | Buy | $15K–$50K | 2025-04-11 | 2025-05-08 | |
Bruce Westerman house · R · AR · traded 2025-03-20 | Buy | $1K–$15K | 2025-03-20 | 2025-04-16 | |
 Josh Gottheimer house · D · NJ · traded 2025-03-24 | Sell | $1K–$15K | 2025-03-24 | 2025-04-10 |
Insider activity
SEC Form 4 transactions in SPOT · open-market 8 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Jenkins Dustee Chief Public Affairs Officer · Stock Option · 2026-08-14 | Exercise | 1.72K | — | 2026-08-14 | 2026-08-18 |
Jenkins Dustee Chief Public Affairs Officer · Ordinary Share · 2026-08-14 | Exercise | 1.72K | $260K | 2026-08-14 | 2026-08-18 |
Jenkins Dustee Chief Public Affairs Officer · Ordinary Share · 2026-08-14 | Sell | 2.09K | $1.1M | 2026-08-14 | 2026-08-18 |
Jenkins Dustee Chief Public Affairs Officer · Ordinary Share · 2026-08-14 | Sell | 1.72K | $884K | 2026-08-14 | 2026-08-18 |
Norstrom Alex Co-Chief Executive Officer · Ordinary Share · 2026-07-06 | Sell | 385 | $184K | 2026-07-06 | 2026-07-08 |
Norstrom Alex Co-Chief Executive Officer · Ordinary Share · 2026-07-06 | Sell | 1.22K | $588K | 2026-07-06 | 2026-07-08 |
Norstrom Alex Co-Chief Executive Officer · Ordinary Share · 2026-07-06 | Sell | 1.41K | $678K | 2026-07-06 | 2026-07-08 |
Norstrom Alex Co-Chief Executive Officer · Ordinary Share · 2026-07-06 | Sell | 635 | $306K | 2026-07-06 | 2026-07-08 |
Norstrom Alex Co-Chief Executive Officer · Ordinary Share · 2026-07-06 | Sell | 150 | $73K | 2026-07-06 | 2026-07-08 |
Norstrom Alex Co-Chief Executive Officer · Ordinary Share · 2026-07-06 | Sell | 625 | $303K | 2026-07-06 | 2026-07-08 |
SEC filings
EDGAR filings in SPOT · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.