SPHR Sphere Entertainment Co. stock chart & analysis
Conviction 45Consumer DiscretionaryScan · Fri, Nov 6, 2026Sphere Entertainment Co. (SPHR) closed at $120.02 (+6.85%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 56, RS Rating 89, -33.9% from its 52-week high, +26.3% year to date. Sector: Consumer Discretionary · Services-Amusement & Recreation Services.
Financials as of Wed, Sep 30, 2026 · quarterly.
SPHR technical analysis
Trend
SPHR is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 3.5% below the 50-day ($124.42) and 8.3% below the 200-day ($130.88). The 50-day crossed below the 200-day (a death cross) 6 sessions ago. ADX(14) at 23 points to a moderate trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 56, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 89 puts its weighted 12-month performance ahead of about 89% of the US market.
Volume and volatility
Volume on the latest session ran 2.0× its 20-day average. It trades about $103.0M a day on average. ATR(14) is $7.18, 6.0% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.07) shows accumulation.
Key levels
The chart pattern's support is $100.14 and its resistance $150.41. The 52-week range is $71.27 to $181.63; price is 33.9% below the high and 68.5% above the low. The VWAP anchored at the 52-week high is $126.61, above price.
Performance
SPHR returned +10.0% (1 week), +9.9% (1 month), -26.1% (3 months), -10.0% (6 months), +63.5% (1 year), +26.3% (year to date).
About Sphere Entertainment Co.
Sphere Entertainment Co is a live entertainment and media company. The firm creates, writes, casts, produces, and tours shows and events. The group has two reportable segments: Sphere and MSG Networks. Sphere is a next-generation entertainment medium, and MSG Networks operates two regional sports and entertainment networks, as well as a direct-to-consumer (DTC) and authenticated streaming product.
Services-Amusement & Recreation Services · Listed 2020 · 3,300 employees
Congress activity
Disclosed STOCK Act trades in SPHR · 3 recent
Insider activity
SEC Form 4 transactions in SPHR
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Granville-Smith David Executive Vice President · Restricted Stock Units · 2026-09-15 | Exercise | 8.97K | — | 2026-09-15 | 2026-09-17 |
DOLAN JAMES LAWRENCE Executive Chairman and CEO · Class A Common Stock · 2026-09-15 | Exercise | 26.9K | — | 2026-09-15 | 2026-09-17 |
DOLAN JAMES LAWRENCE Executive Chairman and CEO · Class A Common Stock · 2026-09-15 | Tax | 13.73K | $2.0M | 2026-09-15 | 2026-09-17 |
DOLAN JAMES LAWRENCE Executive Chairman and CEO · Class A Common Stock · 2026-09-15 | Exercise | 80.69K | — | 2026-09-15 | 2026-09-17 |
DOLAN JAMES LAWRENCE Executive Chairman and CEO · Class A Common Stock · 2026-09-15 | Tax | 41.19K | $5.9M | 2026-09-15 | 2026-09-17 |
DOLAN JAMES LAWRENCE Executive Chairman and CEO · Restricted Stock Units · 2026-09-15 | Exercise | 26.9K | — | 2026-09-15 | 2026-09-17 |
DOLAN JAMES LAWRENCE Executive Chairman and CEO · Performance Restricted Stock Units · 2026-09-15 | Exercise | 80.69K | — | 2026-09-15 | 2026-09-17 |
Dolan Ryan Thomas Director · Class A Common Stock · 2026-09-15 | Exercise | 269 | — | 2026-09-15 | 2026-09-17 |
Dolan Ryan Thomas Director · Class A Common Stock · 2026-09-15 | Exercise | 275 | — | 2026-09-15 | 2026-09-17 |
Dolan Ryan Thomas Director · Class A Common Stock · 2026-09-15 | Exercise | 321 | — | 2026-09-15 | 2026-09-17 |
SEC filings
EDGAR filings in SPHR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.