SPHR

Conviction 80Consumer DiscretionaryScan · Mon, Aug 10, 2026

SPHR$162.50+1.86%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 832.25K

May 11May 28Jun 16Jul 6Jul 23Aug 10

Sphere Entertainment Co.SERVICES-AMUSEMENT & RECREATION SERVICESwww.sphereentertainmentco.com ↗

Price162.50

Change+1.86%

Gap+0.58%

Rel volume0.75×

Avg volume731.38K

Avg $ vol106.85M

SMA 20145.24

SMA 50149.60

SMA 200115.61

Price vs 50+8.62%

Price vs 200+40.56%

MA stackbullish

50/200 cross—

Supertrendup · 136.34

RSI (14)61

MACD hist2.52

MACD crossbull · 7d

Stoch %K / %D94 / 83

ADX (14)21

+DI / −DI22 / 14

RSI divergenceBullish

MACD divergenceBullish

ATR %+5.07%

ADR %5.59%

52w high173.03

52w low38.70

From 52w high-6.09%

Above 52w low+319.90%

New 52w highNo

SqueezeOff

Bollinger width24.22%

%B0.99

Donchian pos94.38%

Donchian high164.27

Donchian low132.77

AVWAP (52w high)149.40

vs AVWAP high+8.77%

AVWAP (52w low)97.69

vs AVWAP low+66.34%

OBV trendUp

Chaikin MF (20)0.13

Today vs 20d0.75×

Avg vol (14d)832.25K

Avg vol (20d)731.38K

Avg $ vol (20d)106.85M

Market cap7.36B

RS 3m (vs SPY)+10.99%

RS 6m (vs SPY)+66.34%

RS line new highNo

Trend template8/8

Technical rank88.8

1 week+10.33%

1 month+9.65%

3 months+21.88%

6 months+74.34%

1 year+292.32%

YTD+72.32%

P/E220.35

P/B3.30

P/S6.04

P/FCF-14.34

EPS0.7400

Div yield—

ROE1.50%

ROA0.83%

Debt/Eq0.35

Current1.22

EV/EBITDA71.04

Gross margin—

Net margin2.74%

Rev growth18.98%

EPS growth116.65%

Price target178.55

Target upside9.88%

Analyst ratingBuy

Institutional136.12%

Ent. value7.59B

Revenue313.2M

Net income-38.33M

Gross profit—

Free cash flow-513.37M

IndustrySERVICES-AMUSEMENT & RECREATION SERVICES

ExchangeNYSE

Shares out28.93M

Employees3.3K

ListedThu, Apr 9, 2020

Free float26.54M

Float %92.7%

Short interest6.74M

Days to cover10.3d

Short volume75.1%

Squeeze score85 / 100

Next earnings—

EPS forecast—

Last EPS vs est−$1.07 vs −$1.52

Last surprise+29.6% beat

Setup gradeA

Conviction80 / 100

Pattern quality—

Tech rank88.8 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance169.44

Support133.10

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 1
1 scan
→
Breaking out now
Jun 11
1 scan

Congress activity

Disclosed STOCK Act trades in SPHR · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Jonathan Jackson house · D · IL · traded 2026-06-15	Buy	$1K–$15K	2026-06-15	2026-07-15	PDF
Gilbert Cisneros house · D · CA · traded 2025-04-04	Buy	$15K–$50K	2025-04-04	2025-05-06	PDF
Gilbert Cisneros house · D · CA · traded 2025-04-08	Buy	$1K–$15K	2025-04-08	2025-05-06	PDF

Insider activity

SEC Form 4 transactions in SPHR

No recent insider (Form 4) filings in SPHR. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SPHR · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.