SPHR

Conviction 93Consumer DiscretionaryScan · Fri, Jun 26, 2026

SPHR$169.82+5.25%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 729.33K

Mar 27Apr 15May 4May 20Jun 9Jun 26

Sphere Entertainment Co.SERVICES-AMUSEMENT & RECREATION SERVICESwww.sphereentertainmentco.com ↗

Price169.82

Change+5.25%

Gap+0.13%

Rel volume1.65×

Avg volume770.31K

Avg $ vol115.54M

SMA 20149.62

SMA 50140.38

SMA 200102.23

Price vs 50+20.97%

Price vs 200+66.11%

MA stackbullish

50/200 cross—

Supertrendup · 143.52

RSI (14)75

MACD hist1.48

MACD cross—

Stoch %K / %D97 / 90

ADX (14)30

+DI / −DI29 / 9

RSI divergence—

MACD divergence—

ATR %+4.32%

ADR %5.03%

52w high169.82

52w low38.70

From 52w high+0.00%

Above 52w low+338.80%

New 52w highYes

SqueezeOff

Bollinger width23.55%

%B1.07

Donchian pos96.95%

Donchian high171.02

Donchian low131.55

AVWAP (52w high)167.28

vs AVWAP high+1.52%

AVWAP (52w low)91.80

vs AVWAP low+84.98%

OBV trendUp

Chaikin MF (20)0.23

Today vs 20d1.65×

Avg vol (14d)729.33K

Avg vol (20d)770.31K

Avg $ vol (20d)115.54M

Market cap—

RS 3m (vs SPY)+27.51%

RS 6m (vs SPY)+62.10%

RS line new highYes

Trend template8/8

Technical rank94.9

1 week+7.94%

1 month+29.13%

3 months+56.76%

6 months+80.81%

1 year+329.80%

YTD+80.08%

P/E218.69

P/B3.25

P/S6.00

P/FCF-14.23

EPS0.7400

Div yield—

ROE1.49%

ROA0.79%

Debt/Eq0.36

Current1.22

EV/EBITDA70.07

Gross margin—

Net margin2.74%

Rev growth18.98%

EPS growth116.65%

Price target169.70

Target upside5.23%

Analyst ratingBuy

Institutional132.11%

Ent. value7.49B

Revenue385.97M

Net income4.46M

Gross profit—

Free cash flow-513.37M

IndustrySERVICES-AMUSEMENT & RECREATION SERVICES

ExchangeNYSE

Shares out28.93M

Employees3.3K

ListedThu, Apr 9, 2020

Free float—

Float %—

Short interest—

Days to cover—

Short volume—

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA+

Conviction93 / 100

Pattern quality—

Tech rank94.9 / 100

Group rank59 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance154.68

Support126.33

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 18 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 1
1 scan
→
Breaking out now
Jun 11
1 scan

Congress activity

Disclosed STOCK Act trades in SPHR · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Gilbert Cisneros house · D · CA · traded 2025-04-04	Buy	$15K–$50K	2025-04-04	2025-05-06	PDF
Gilbert Cisneros house · D · CA · traded 2025-04-08	Buy	$1K–$15K	2025-04-08	2025-05-06	PDF

Insider activity

SEC Form 4 transactions in SPHR

No recent insider (Form 4) filings in SPHR. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SPHR · 1 recent

EDGAR →

8-K8-KFri, Jun 12, 2026

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.