Stock screener
All disclosures →
EDGAR →
SPG
Conviction 100Real EstateScan · Thu, Jun 25, 2026SPG$225.48+1.50%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 3.01M
Mar 26Apr 14May 1May 19Jun 8Jun 25
Price225.48
Change+1.50%
Gap-0.28%
Rel volume4.23×
Avg volume2.74M
Avg $ vol585.34M
SMA 20211.75
SMA 50206.49
SMA 200191.31
Price vs 50+9.20%
Price vs 200+17.86%
MA stackbullish
50/200 cross—
Supertrendup · 210.37
RSI (14)71
MACD hist0.98
MACD cross—
Stoch %K / %D96 / 91
ADX (14)24
+DI / −DI34 / 13
RSI divergence—
MACD divergence—
ATR %+1.94%
ADR %1.94%
52w high225.48
52w low157.40
From 52w high+0.00%
Above 52w low+43.25%
New 52w highYes
SqueezeOff
Bollinger width11.68%
%B1.06
Donchian pos96.24%
Donchian high226.39
Donchian low202.20
AVWAP (52w high)224.47
vs AVWAP high+0.45%
AVWAP (52w low)188.08
vs AVWAP low+19.89%
OBV trendUp
Chaikin MF (20)0.08
Today vs 20d4.23×
Avg vol (14d)3.01M
Avg vol (20d)2.74M
Avg $ vol (20d)585.34M
Market cap1.8M
RS 3m (vs SPY)+12.36%
RS 6m (vs SPY)+12.39%
RS line new highYes
Trend template8/8
Technical rank83.9
1 week+7.44%
1 month+8.96%
3 months+24.18%
6 months+20.80%
1 year+40.82%
YTD+22.56%
P/E0.00
P/B0.00
P/S0.00
P/FCF0.00
EPS14.17
Div yield—
ROE110.40%
ROA13.53%
Debt/Eq5.81
Current—
EV/EBITDA6.02
Gross margin—
Net margin84.28%
Rev growth6.72%
EPS growth96.56%
Price target213.53
Target upside-5.30%
Analyst ratingHold
Institutional106.80%
Ent. value27.71B
Revenue1.76B
Net income568.53M
Gross profit—
Free cash flow3.2B
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out324.28M
Employees3.6K
ListedTue, Dec 14, 1993
Free float294.05M
Float %90.5%
Short interest8.81M
Days to cover5.5d
Short volume64.4%
Squeeze score62 / 100
Next earningsMon, Aug 3, 2026 (39d)
EPS forecast$3.17 · 6 est
Last EPS vs est$3.17 vs $2.98
Last surprise+6.4% beat
Setup gradeA+
Conviction100 / 100
Pattern quality—
Tech rank83.9 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance214.61
Support199.21
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in SPG · 8 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Jonathan Jackson house · IL · traded 2026-04-20 | Buy | $15K–$50K | 2026-04-20 | 2026-05-08 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Victoria Spartz house · R · IN · traded 2025-04-03 | Buy | $1K–$15K | 2025-04-03 | 2025-04-26 | |
 Jefferson Shreve house · R · IN · traded 2025-03-31 | Sell | $50K–$100K | 2025-03-31 | 2025-04-11 | |
 Greg Landsman house · D · OH · traded 2025-03-27 | Sell | $15K–$50K | 2025-03-27 | 2025-04-08 | |
Victoria Spartz house · R · IN · traded 2025-02-03 | Buy | $15K–$50K | 2025-02-03 | 2025-02-10 | |
Jonathan Jackson house · IL · traded 2024-08-26 | Buy | $15K–$50K | 2024-08-26 | 2024-09-05 | |
Victoria Spartz house · IN · traded 2024-06-28 | Buy | $50K–$100K | 2024-06-28 | 2024-07-09 |
Insider activity
SEC Form 4 transactions in SPG · 9 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Roe Peggy Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
GLASSCOCK LARRY C Director · Common Stock · 2026-05-13 | Grant | 1.23K | — | 2026-05-13 | 2026-05-15 |
LEIBOWITZ REUBEN S Director · Common Stock · 2026-05-13 | Other | — | — | 2026-05-13 | 2026-05-15 |
Smith Daniel C. Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
Simon Eli CEO/PRESIDENT/COO · Restricted Stock Units · 2026-05-13 | Grant | 3.12K | $0 | 2026-05-13 | 2026-05-15 |
Aeppel Glyn Director · Common Stock · 2026-05-13 | Grant | 1.12K | — | 2026-05-13 | 2026-05-15 |
Cicco Martin J Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
Jones Nina P Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
LEIBOWITZ REUBEN S Director · Common Stock · 2026-05-13 | Grant | 1.16K | — | 2026-05-13 | 2026-05-15 |
SELIG STEFAN M Director · Common Stock · 2026-05-13 | Grant | 1.11K | — | 2026-05-13 | 2026-05-15 |
SEC filings
EDGAR filings in SPG
No recent SEC filings on file for SPG.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.