Stock screenerAll disclosures →
EDGAR →
SPG
Conviction 79Real EstateScan · Mon, Aug 10, 2026SPG$220.55-1.06%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 1.54M
May 11May 28Jun 16Jul 6Jul 23Aug 10
Price220.55
Change-1.06%
Gap-0.81%
Rel volume2.33×
Avg volume1.54M
Avg $ vol349.38M
SMA 20227.28
SMA 50220.60
SMA 200198.26
Price vs 50-0.02%
Price vs 200+11.24%
MA stackmixed
50/200 cross—
Supertrenddown · 233.00
RSI (14)43
MACD hist-1.60
MACD crossbear · 5d
Stoch %K / %D11 / 11
ADX (14)18
+DI / −DI19 / 28
RSI divergence—
MACD divergence—
ATR %+1.97%
ADR %1.71%
52w high236.70
52w low164.93
From 52w high-6.82%
Above 52w low+33.72%
New 52w highNo
SqueezeOff
Bollinger width7.65%
%B0.11
Donchian pos10.96%
Donchian high238.50
Donchian low218.34
AVWAP (52w high)225.92
vs AVWAP high-2.38%
AVWAP (52w low)195.59
vs AVWAP low+12.76%
OBV trendDown
Chaikin MF (20)0.00
Today vs 20d2.33×
Avg vol (14d)1.54M
Avg vol (20d)1.54M
Avg $ vol (20d)349.38M
Market cap—
RS 3m (vs SPY)+4.98%
RS 6m (vs SPY)-1.11%
RS line new highNo
Trend template7/8
Technical rank58.5
1 week-3.76%
1 month+0.81%
3 months+9.12%
6 months+10.50%
1 year+32.58%
YTD+19.88%
P/E0.00
P/B0.00
P/S0.00
P/FCF0.00
EPS14.17
Div yield—
ROE110.40%
ROA13.53%
Debt/Eq5.81
Current—
EV/EBITDA6.02
Gross margin—
Net margin84.28%
Rev growth6.72%
EPS growth96.56%
Price target223.31
Target upside0.19%
Analyst ratingHold
Institutional106.59%
Ent. value27.71B
Revenue1.76B
Net income568.53M
Gross profit—
Free cash flow3.2B
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out324.28M
Employees3.6K
ListedTue, Dec 14, 1993
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA
Conviction79 / 100
Pattern quality—
Tech rank58.5 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance235.01
Support210.77
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in SPG · 9 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Jonathan Jackson house · IL · traded 2026-04-20 | Buy | $15K–$50K | 2026-04-20 | 2026-05-08 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Victoria Spartz house · R · IN · traded 2025-04-03 | Buy | $1K–$15K | 2025-04-03 | 2025-04-26 | |
 Jefferson Shreve house · R · IN · traded 2025-03-31 | Sell | $50K–$100K | 2025-03-31 | 2025-04-11 | |
 Greg Landsman house · D · OH · traded 2025-03-27 | Sell | $15K–$50K | 2025-03-27 | 2025-04-08 | |
Victoria Spartz house · R · IN · traded 2025-02-03 | Buy | $15K–$50K | 2025-02-03 | 2025-02-10 | |
Jonathan Jackson house · IL · traded 2024-08-26 | Buy | $15K–$50K | 2024-08-26 | 2024-09-05 | |
Victoria Spartz house · IN · traded 2024-06-28 | Buy | $50K–$100K | 2024-06-28 | 2024-07-09 |
Insider activity
SEC Form 4 transactions in SPG · 9 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Roe Peggy Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
GLASSCOCK LARRY C Director · Common Stock · 2026-05-13 | Grant | 1.23K | — | 2026-05-13 | 2026-05-15 |
LEIBOWITZ REUBEN S Director · Common Stock · 2026-05-13 | Other | — | — | 2026-05-13 | 2026-05-15 |
Smith Daniel C. Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
Simon Eli CEO/PRESIDENT/COO · Restricted Stock Units · 2026-05-13 | Grant | 3.12K | $0 | 2026-05-13 | 2026-05-15 |
Aeppel Glyn Director · Common Stock · 2026-05-13 | Grant | 1.12K | — | 2026-05-13 | 2026-05-15 |
Cicco Martin J Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
Jones Nina P Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
LEIBOWITZ REUBEN S Director · Common Stock · 2026-05-13 | Grant | 1.16K | — | 2026-05-13 | 2026-05-15 |
SELIG STEFAN M Director · Common Stock · 2026-05-13 | Grant | 1.11K | — | 2026-05-13 | 2026-05-15 |
SEC filings
EDGAR filings in SPG · 1 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.