SPG

Conviction 41Real EstateScan · Thu, Sep 24, 2026

Bullish harami

Simon Property Group Inc. (SPG) closed at $204.74 (+0.28%) on Sep 24, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and above its 200-day moving average. RSI(14) 36, RS Rating 50, -13.5% from its 52-week high, +11.3% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.

SPG$204.74+0.28%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 1.43M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

WSB mentions · 24h changelatest +0.00%· 1 mentions

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

SIMON PROPERTY GROUP INC.REAL ESTATE INVESTMENT TRUSTSwww.simon.com ↗

Price204.74

Change+0.28%

Gap+0.26%

Rel volume1.72×

Avg volume1.38M

Avg $ vol285.8M

SMA 20207.62

SMA 50217.93

SMA 200203.23

Price vs 50-6.05%

Price vs 200+0.74%

MA stackmixed

50/200 cross—

Supertrenddown · 213.27

RSI (14)36

MACD hist0.30

MACD crossbull · 2d

Stoch %K / %D35 / 37

ADX (14)41

+DI / −DI9 / 27

RSI divergence—

MACD divergenceBullish

ATR %1.51%

ADR %1.44%

52w high236.70

52w low173.35

From 52w high-13.50%

Above 52w low+18.10%

New 52w highNo

SqueezeOff

Bollinger width7.43%

%B0.31

Donchian pos26.82%

Donchian high216.65

Donchian low200.37

AVWAP (52w high)215.53

vs AVWAP high-5.01%

AVWAP (52w low)201.54

vs AVWAP low+1.58%

OBV trendFlat

Chaikin MF (20)-0.11

Today vs 20d1.72×

Avg vol (14d)1.43M

Avg vol (20d)1.38M

Avg $ vol (20d)285.8M

Market cap1.64M

RS Rating50 / 99

RS 3m (vs SPY)-13.70%

RS 6m (vs SPY)-4.06%

RS line new highNo

Trend template4/8

Technical rank51.1

1 week+0.13%

1 month-6.51%

3 months-9.20%

6 months+12.76%

1 year+11.19%

YTD+11.29%

P/E0.00

P/B0.00

P/S0.00

P/FCF0.00

EPS14.17

Div yield—

ROE120.97%

ROA13.51%

Debt/Eq6.47

Current—

EV/EBITDA6.02

Gross margin—

Net margin84.28%

Rev growth6.72%

EPS growth96.56%

Price target233.60

Target upside14.10%

Analyst ratingHold

Institutional108.41%

Ent. value27.68B

Revenue1.79B

Net income574.13M

Gross profit—

Free cash flow3.2B

IndustryREAL ESTATE INVESTMENT TRUSTS

ExchangeNYSE

Shares out324.28M

Employees3.6K

ListedTue, Dec 14, 1993

Free float294.05M

Float %90.5%

Short interest9.52M

Days to cover8.5d

Short volume62.3%

Squeeze score57 / 100

Next earnings—

EPS forecast—

Last EPS vs est$3.29 vs $3.18

Last surprise+3.5% beat

Setup gradeD

Conviction41 / 100

Pattern quality—

Tech rank51.1 / 100

Group rank23 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBullish harami

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SPG · 9 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Alan Armstrong senate · R · OK · traded 2026-03-27	Buy	$1K–$15K	2026-03-27	2026-07-21	PDF
Jonathan Jackson house · IL · traded 2026-04-20	Buy	$15K–$50K	2026-04-20	2026-05-08	PDF
Valerie Hoyle house · D · OR · traded 2025-09-23	Sell	$1K–$15K	2025-09-23	2025-10-10	PDF
Victoria Spartz house · R · IN · traded 2025-04-03	Buy	$1K–$15K	2025-04-03	2025-04-26	PDF
Jefferson Shreve house · R · IN · traded 2025-03-31	Sell	$50K–$100K	2025-03-31	2025-04-11	PDF
Greg Landsman house · D · OH · traded 2025-03-27	Sell	$15K–$50K	2025-03-27	2025-04-08	PDF
Victoria Spartz house · R · IN · traded 2025-02-03	Buy	$15K–$50K	2025-02-03	2025-02-10	PDF
Jonathan Jackson house · IL · traded 2024-08-26	Buy	$15K–$50K	2024-08-26	2024-09-05	PDF
Victoria Spartz house · IN · traded 2024-06-28	Buy	$50K–$100K	2024-06-28	2024-07-09	PDF

Insider activity

SEC Form 4 transactions in SPG

Insider	Side	Shares	Value	Traded	Filed
Simon Eli CEO/PRESIDENT/COO · Common Stock · 2026-08-20	Acquire	8K	—	2026-08-20	2026-08-24
Simon Eli CEO/PRESIDENT/COO · OP Units · 2026-08-20	Gift	7.68M	—	2026-08-20	2026-08-24
Simon Eli CEO/PRESIDENT/COO · OP Units · 2026-08-20	Gift	57.55K	—	2026-08-20	2026-08-24
Roe Peggy Director · Common Stock · 2026-05-13	Grant	1.07K	—	2026-05-13	2026-05-15
GLASSCOCK LARRY C Director · Common Stock · 2026-05-13	Grant	1.23K	—	2026-05-13	2026-05-15
LEIBOWITZ REUBEN S Director · Common Stock · 2026-05-13	Other	—	—	2026-05-13	2026-05-15
Smith Daniel C. Director · Common Stock · 2026-05-13	Grant	1.07K	—	2026-05-13	2026-05-15
Simon Eli CEO/PRESIDENT/COO · Restricted Stock Units · 2026-05-13	Grant	3.12K	$0	2026-05-13	2026-05-15
Aeppel Glyn Director · Common Stock · 2026-05-13	Grant	1.12K	—	2026-05-13	2026-05-15
Cicco Martin J Director · Common Stock · 2026-05-13	Grant	1.07K	—	2026-05-13	2026-05-15

SEC filings

EDGAR filings in SPG · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.