Stock screenerAll disclosures → EDGAR →
SOXS
Conviction 13Scan · Thu, Sep 24, 2026SOXS closed at $33.63 (-0.09%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 2, -96.9% from its 52-week high, -93.9% year to date.
SOXS$33.63-0.09%
ResistanceSupportVol 14Vol MA14 64.27M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 6 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price33.63
Change-0.09%
Gap+5.32%
Rel volume1.64×
Avg volume57.9M
Avg $ vol2.51B
SMA 2044.94
SMA 5047.07
SMA 200226.51
Price vs 50-28.56%
Price vs 200-85.15%
MA stackbearish
50/200 cross—
Supertrenddown · 46.96
RSI (14)36
MACD hist-1.69
MACD crossbear · 4d
Stoch %K / %D7 / 5
ADX (14)14
+DI / −DI21 / 38
RSI divergence—
MACD divergence—
ATR %13.26%
ADR %6.85%
52w high1,068.00
52w low32.40
From 52w high-96.85%
Above 52w low+3.80%
New 52w highNo
SqueezeOff
Bollinger width57.05%
%B0.06
Donchian pos5.88%
Donchian high55.69
Donchian low32.25
AVWAP (52w high)80.69
vs AVWAP high-58.32%
AVWAP (52w low)46.17
vs AVWAP low-27.16%
OBV trendDown
Chaikin MF (20)-0.30
Today vs 20d1.64×
Avg vol (14d)64.27M
Avg vol (20d)57.9M
Avg $ vol (20d)2.51B
Market cap—
RS Rating2 / 99
RS 3m (vs SPY)-11.85%
RS 6m (vs SPY)-107.48%
RS line new highNo
Trend template0/8
Technical rank3.8
1 week-25.25%
1 month-30.55%
3 months-7.36%
6 months-90.66%
1 year-96.80%
YTD-93.89%
Free float—
Float %—
Short interest7.73M
Days to cover0.2d
Short volume30.8%
Squeeze score17 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction13 / 100
Pattern quality—
Tech rank3.8 / 100
Group rank—
Status lane—
Setup direction—
Pattern family
Resistance54.25
Support34.57
Days since event—
Candle confirm—
Recent news
- SOXS Oct 2026 42.500 call (SOXS261023C00042500) stock price, news, quote and historyYahoo Finance UK · Thu, Sep 24, 2026
- SOXS Oct 2026 37.000 call (SOXS261016C00037000) stock price, news, quote and historyYahoo Finance UK · Wed, Sep 23, 2026
- SOXS Sep 2026 31.000 call (SOXS260925C00031000) stock price, news, quote and historyYahoo Finance Singapore · Wed, Sep 23, 2026
- SOXS Sep 2026 27.000 call (SOXS260925C00027000) Stock Historical Prices & Data - Yahoo FinanceYahoo! Finance Canada · Wed, Sep 23, 2026
- SOXS Sep 2026 27.000 put (SOXS260925P00027000) Stock Price, News, Quote & HistoryYahoo! Finance Canada · Wed, Sep 23, 2026
- SOXS Oct 2026 51.500 call (SOXS261030C00051500) Interactive Stock Chart - Yahoo FinanceYahoo! Finance Canada · Wed, Sep 23, 2026
- SOXS Oct 2026 49.000 call (SOXS261030C00049000) Interactive Stock Chart - Yahoo FinanceYahoo! Finance Canada · Wed, Sep 23, 2026
- SOXS Sep 2026 38.000 call (SOXS260925C00038000) interactive stock chartYahoo Finance UK · Wed, Sep 23, 2026
- SOXS Oct 2026 51.500 put (SOXS261030P00051500) stock historical prices and dataYahoo Finance UK · Wed, Sep 23, 2026
- SOXS Oct 2026 52.500 call (SOXS261030C00052500) interactive stock chartYahoo Finance UK · Wed, Sep 23, 2026
Congress activity
Disclosed STOCK Act trades in SOXS
No recent disclosed trades by Congress in SOXS. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in SOXS
No recent insider (Form 4) filings in SOXS. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in SOXS
No recent SEC filings on file for SOXS.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.