SOUN Soundhound AI, Inc. stock chart & analysis
Conviction 40TechnologyScan · Fri, Nov 6, 2026Soundhound AI, Inc. (SOUN) closed at $4.11 (-3.52%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 31, RS Rating 6, -73.8% from its 52-week high, -58.8% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Tue, Jun 30, 2026 · quarterly.
SOUN technical analysis
Trend
SOUN is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 25.3% below the 50-day ($5.50) and 41.4% below the 200-day ($7.02). ADX(14) at 50 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 31, in the bearish half of its range. MACD crossed above its signal line 3 sessions ago. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 6 puts its weighted 12-month performance ahead of about 6% of the US market.
Volume and volatility
Volume on the latest session ran 1.8× its 20-day average. It trades about $73.2M a day on average. ATR(14) is $0.2750, 6.7% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.08) shows distribution.
Key levels
The chart pattern's support is $4.12 and its resistance $6.22. The 52-week range is $3.88 to $15.68; price is 73.8% below the high and 5.9% above the low. The VWAP anchored at the 52-week high is $8.19, above price.
Performance
SOUN returned -2.6% (1 week), -25.5% (1 month), -44.9% (3 months), -53.7% (6 months), -73.9% (1 year), -58.8% (year to date).
About Soundhound AI, Inc.
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
Services-Prepackaged Software · Listed 2022 · 954 employees
Congress activity
Disclosed STOCK Act trades in SOUN · 2 recent
Insider activity
SEC Form 4 transactions in SOUN · open-market 6 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
SROKA DIANA Director · Class A Common Stock · 2026-09-17 | Sell | 1.55K | $9K | 2026-09-17 | 2026-09-21 |
EMAMI MAJID CSO & SVP, Engineering · Class A Common Stock · 2026-09-15 | Sell | 38.73K | $245K | 2026-09-15 | 2026-09-17 |
HOM JAMES MING Chief Product Officer · Class A Common Stock · 2026-09-15 | Sell | 38.73K | $245K | 2026-09-15 | 2026-09-17 |
MOHAJER KEYVAN CEO · Class A Common Stock · 2026-09-15 | Sell | 137.29K | $869K | 2026-09-15 | 2026-09-17 |
ZAGORSEK MICHAEL Chief Operating Officer · Class A Common Stock · 2026-09-15 | Sell | 71.11K | $450K | 2026-09-15 | 2026-09-17 |
Ball Eric R. Director · Class A Common Stock · 2026-07-30 | Grant | 4K | — | 2026-07-30 | 2026-09-17 |
Collins John DeNeen Chief Financial Officer · Class A Common Stock · 2026-09-04 | Grant | 50.57K | — | 2026-09-04 | 2026-09-09 |
Collins John DeNeen Chief Financial Officer · Class A Common Stock · 2026-09-04 | Grant | 1M | — | 2026-09-04 | 2026-09-09 |
SROKA DIANA Director · Class A Common Stock · 2026-08-27 | Sell | 1.34K | $10K | 2026-08-27 | 2026-08-31 |
MARCUS LAWRENCE Director · Class A Common Stock · 2026-05-22 | Grant | 20.69K | $0 | 2026-05-22 | 2026-05-27 |
SEC filings
EDGAR filings in SOUN · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.