SOUN

Conviction 5TechnologyScan · Thu, Sep 24, 2026

Soundhound AI, Inc. (SOUN) closed at $6.09 (+1.33%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 41, RS Rating 8, -71.5% from its 52-week high, -42.5% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.

SOUN$6.09+1.33%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 20.9M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

WSB mentions · 24h changelatest +100.00%· 2 mentions

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

SOUNDHOUND AI, INC.SERVICES-PREPACKAGED SOFTWAREwww.soundhound.com ↗

Price6.09

Change+1.33%

Gap-0.17%

Rel volume0.72×

Avg volume22.08M

Avg $ vol143.66M

SMA 206.45

SMA 506.64

SMA 2007.97

Price vs 50-8.23%

Price vs 200-23.63%

MA stackbearish

50/200 cross—

Supertrenddown · 6.80

RSI (14)41

MACD hist-0.03

MACD cross—

Stoch %K / %D25 / 22

ADX (14)17

+DI / −DI16 / 26

RSI divergence—

MACD divergence—

ATR %4.76%

ADR %3.86%

52w high21.40

52w low5.70

From 52w high-71.54%

Above 52w low+6.84%

New 52w highNo

SqueezeOff

Bollinger width25.54%

%B0.28

Donchian pos16.67%

Donchian high7.39

Donchian low5.83

AVWAP (52w high)9.21

vs AVWAP high-33.91%

AVWAP (52w low)6.81

vs AVWAP low-10.59%

OBV trendDown

Chaikin MF (20)-0.31

Today vs 20d0.72×

Avg vol (14d)20.9M

Avg vol (20d)22.08M

Avg $ vol (20d)143.66M

Market cap106.34M

RS Rating8 / 99

RS 3m (vs SPY)-6.42%

RS 6m (vs SPY)-22.84%

RS line new highNo

Trend template0/8

Technical rank26.9

1 week+1.50%

1 month-13.62%

3 months-1.93%

6 months-6.02%

1 year-66.26%

YTD-42.55%

P/E-7.59

P/B0.22

P/S—

P/FCF-1.07

EPS-0.2800

Div yield—

ROE-2.86%

ROA-2.10%

Debt/Eq0.00

Current3.91

EV/EBITDA4.33

Gross margin—

Net margin—

Rev growth—

EPS growth96.01%

Price target11.80

Target upside93.76%

Analyst ratingBuy

Institutional52.09%

Ent. value-96.44M

Revenue11.19M

Net income-42.82M

Gross profit—

Free cash flow-99.12M

IndustrySERVICES-PREPACKAGED SOFTWARE

ExchangeNasdaq

Shares out400.23M

Employees954

ListedThu, Apr 28, 2022

Free float394.15M

Float %98.5%

Short interest156.87M

Days to cover6.3d

Short volume59.3%

Squeeze score78 / 100

Next earnings—

EPS forecast—

Last EPS vs est−$0.10 vs −$0.13

Last surprise+23.1% beat

Setup gradeD

Conviction5 / 100

Pattern quality—

Tech rank26.9 / 100

Group rank50 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance7.91

Support5.83

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SOUN · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Cleo Fields house · LA · traded 2025-12-15	Sell	$1K–$15K	2025-12-15	2025-12-15	PDF
Cleo Fields house · D · LA · traded 2025-07-16	Buy	$1K–$15K	2025-07-16	2025-08-06	PDF

Insider activity

SEC Form 4 transactions in SOUN · open-market 6 sells

Insider	Side	Shares	Value	Traded	Filed
SROKA DIANA Director · Class A Common Stock · 2026-09-17	Sell	1.55K	$9K	2026-09-17	2026-09-21
EMAMI MAJID CSO & SVP, Engineering · Class A Common Stock · 2026-09-15	Sell	38.73K	$245K	2026-09-15	2026-09-17
HOM JAMES MING Chief Product Officer · Class A Common Stock · 2026-09-15	Sell	38.73K	$245K	2026-09-15	2026-09-17
MOHAJER KEYVAN CEO · Class A Common Stock · 2026-09-15	Sell	137.29K	$869K	2026-09-15	2026-09-17
ZAGORSEK MICHAEL Chief Operating Officer · Class A Common Stock · 2026-09-15	Sell	71.11K	$450K	2026-09-15	2026-09-17
Ball Eric R. Director · Class A Common Stock · 2026-07-30	Grant	4K	—	2026-07-30	2026-09-17
Collins John DeNeen Chief Financial Officer · Class A Common Stock · 2026-09-04	Grant	50.57K	—	2026-09-04	2026-09-09
Collins John DeNeen Chief Financial Officer · Class A Common Stock · 2026-09-04	Grant	1M	—	2026-09-04	2026-09-09
SROKA DIANA Director · Class A Common Stock · 2026-08-27	Sell	1.34K	$10K	2026-08-27	2026-08-31
MARCUS LAWRENCE Director · Class A Common Stock · 2026-05-22	Grant	20.69K	$0	2026-05-22	2026-05-27

SEC filings

EDGAR filings in SOUN · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.