Stock screenerAll disclosures →
EDGAR →
SONY
Conviction 50Consumer StaplesScan · Thu, Sep 24, 2026Sony Group Corp (SONY) closed at $22.98 (-0.95%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 42, RS Rating 42, -24.1% from its 52-week high, -11.2% year to date. Sector: Consumer Staples · Consumer Electronics.
SONY$22.98-0.95%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
4
Vol MA14 3.38M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price22.98
Change-0.95%
Gap-0.52%
Rel volume1.02×
Avg volume3.8M
Avg $ vol91.51M
SMA 2023.97
SMA 5023.29
SMA 20022.46
Price vs 50-1.32%
Price vs 200+2.30%
MA stackmixed
50/200 cross—
Supertrenddown · 24.36
RSI (14)42
MACD hist-0.18
MACD cross—
Stoch %K / %D6 / 7
ADX (14)16
+DI / −DI29 / 38
RSI divergence—
MACD divergence—
ATR %2.06%
ADR %1.38%
52w high30.26
52w low19.32
From 52w high-24.06%
Above 52w low+18.94%
New 52w highNo
SqueezeOff
Bollinger width9.81%
%B0.08
Donchian pos5.19%
Donchian high25.27
Donchian low22.86
AVWAP (52w high)22.65
vs AVWAP high+1.47%
AVWAP (52w low)22.63
vs AVWAP low+1.54%
OBV trendDown
Chaikin MF (20)-0.24
Today vs 20d1.02×
Avg vol (14d)3.38M
Avg vol (20d)3.8M
Avg $ vol (20d)91.51M
Market cap135.35B
RS Rating42 / 99
RS 3m (vs SPY)+14.45%
RS 6m (vs SPY)-4.94%
RS line new highNo
Trend template3/8
Technical rank57.6
1 week-3.57%
1 month-4.45%
3 months+18.94%
6 months+11.88%
1 year-22.78%
YTD-11.21%
P/E—
P/B—
P/S—
P/FCF—
EPS—
Div yield—
ROE—
ROA—
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth—
Price target—
Target upside—
Analyst rating—
Institutional7.99%
Ent. value135.35B
Revenue—
Net income—
Gross profit—
Free cash flow—
IndustryConsumer Electronics
ExchangeNYSE
Shares out5.97B
Employees112.3K
ListedThu, Sep 10, 1970
Free float5.87B
Float %100.0%
Short interest11.1M
Days to cover2.8d
Short volume50.5%
Squeeze score22 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.36 vs $0.33
Last surprise+9.1% beat
Setup gradeC
Conviction50 / 100
Pattern quality—
Tech rank57.6 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance24.97
Support22.70
Days since event—
Candle confirm—
Congress activity
Disclosed STOCK Act trades in SONY · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $15K–$50K | 2026-03-30 | 2026-07-21 | |
 Steve Cohen house · TN · traded 2026-12-26 | Buy | $1K–$15K | 2026-12-26 | 2026-01-21 | |
 Lisa McClain house · MI · traded 2025-10-31 | Sell | $1K–$15K | 2025-10-31 | 2025-11-01 | |
Lisa McClain house · MI · traded 2025-10-30 | Sell | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Lisa McClain house · R · MI · traded 2025-08-04 | Buy | $1K–$15K | 2025-08-04 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-24 | Sell | $1K–$15K | 2025-06-24 | 2025-08-13 | |
 Bruce Westerman house · R · AR · traded 2025-04-21 | Sell | $1K–$15K | 2025-04-21 | 2025-05-12 | |
Bruce Westerman house · R · AR · traded 2025-03-03 | Buy | $1K–$15K | 2025-03-03 | 2025-04-16 | |
Bruce Westerman house · R · AR · traded 2025-03-24 | Buy | $1K–$15K | 2025-03-24 | 2025-04-16 |
Insider activity
SEC Form 4 transactions in SONY · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Ito Yasuhiro Chief People Officer (CPO) · Employee Stock Option (right to buy) · 2026-09-11 | Exercise | 9K | — | 2026-09-11 | 2026-09-15 |
Ito Yasuhiro Chief People Officer (CPO) · Common Stock · 2026-09-11 | Exercise | 9K | $75K | 2026-09-11 | 2026-09-15 |
Tanaka Kenji See Remarks · Common Stock · 2026-08-17 | Sell | 20K | $477K | 2026-08-17 | 2026-08-19 |
Sashida Shinji See Remarks · Common Stock · 2026-08-17 | Exercise | 3K | $25K | 2026-08-17 | 2026-08-19 |
Sashida Shinji See Remarks · Common Stock · 2026-08-17 | Exercise | 4K | $46K | 2026-08-17 | 2026-08-19 |
Sashida Shinji See Remarks · Employee Stock Option (right to buy) · 2026-08-17 | Exercise | 3K | — | 2026-08-17 | 2026-08-19 |
Sashida Shinji See Remarks · Employee Stock Option (right to buy) · 2026-08-17 | Exercise | 4K | — | 2026-08-17 | 2026-08-19 |
Tanaka Kenji See Remarks · Common Stock · 2026-08-13 | Exercise | 2.5K | $21K | 2026-08-13 | 2026-08-17 |
Tanaka Kenji See Remarks · Common Stock · 2026-08-13 | Exercise | 6.5K | $53K | 2026-08-13 | 2026-08-17 |
Tanaka Kenji See Remarks · Employee Stock Option (right to buy) · 2026-08-13 | Exercise | 2.5K | — | 2026-08-13 | 2026-08-17 |
SEC filings
EDGAR filings in SONY · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.