SONY Sony Group Corp stock chart & analysis
Conviction 39Consumer StaplesScan · Fri, Nov 6, 2026Sony Group Corp (SONY) closed at $27.00 (-1.96%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 67, RS Rating 76, -11.1% from its 52-week high, +5.4% year to date. Sector: Consumer Staples · Consumer Electronics.
SONY technical analysis
Trend
SONY is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 10.2% above the 50-day ($24.49) and 20.7% above the 200-day ($22.35). ADX(14) at 30 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 67, in the bullish half of its range. MACD crossed above its signal line one session ago. Its RS Rating of 76 puts its weighted 12-month performance ahead of about 76% of the US market.
Volume and volatility
Volume on the latest session ran 1.4× its 20-day average. It trades about $122.5M a day on average. ATR(14) is $0.6632, 2.5% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.10) shows accumulation.
Key levels
The chart pattern's support is $23.03 and its resistance $25.30. The 52-week range is $19.32 to $30.34; price is 11.1% below the high and 39.6% above the low. The VWAP anchored at the 52-week high is $22.90, below price.
Performance
SONY returned +6.6% (1 week), +12.7% (1 month), +13.3% (3 months), +33.9% (6 months), -3.9% (1 year), +5.4% (year to date).
About Sony Group Corp
Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is the global top company of CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players on digital cameras, wireless earphones, recorded music, movies, and so on. Sony's business portfolio is well diversified with five major business segments.
Consumer Electronics · Listed 1970 · 112,300 employees
Recent news
- Sony Group Corp: 6-K filedSEC EDGAR · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in SONY · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $15K–$50K | 2026-03-30 | 2026-07-21 | |
 Steve Cohen house · TN · traded 2026-12-26 | Buy | $1K–$15K | 2026-12-26 | 2026-01-21 | |
 Lisa McClain house · MI · traded 2025-10-31 | Sell | $1K–$15K | 2025-10-31 | 2025-11-01 | |
Lisa McClain house · MI · traded 2025-10-30 | Sell | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Lisa McClain house · R · MI · traded 2025-08-04 | Buy | $1K–$15K | 2025-08-04 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-24 | Sell | $1K–$15K | 2025-06-24 | 2025-08-13 | |
 Bruce Westerman house · R · AR · traded 2025-04-21 | Sell | $1K–$15K | 2025-04-21 | 2025-05-12 | |
Bruce Westerman house · R · AR · traded 2025-03-03 | Buy | $1K–$15K | 2025-03-03 | 2025-04-16 | |
Bruce Westerman house · R · AR · traded 2025-03-24 | Buy | $1K–$15K | 2025-03-24 | 2025-04-16 |
Insider activity
SEC Form 4 transactions in SONY · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Ito Yasuhiro Chief People Officer (CPO) · Employee Stock Option (right to buy) · 2026-09-11 | Exercise | 9K | — | 2026-09-11 | 2026-09-15 |
Ito Yasuhiro Chief People Officer (CPO) · Common Stock · 2026-09-11 | Exercise | 9K | $75K | 2026-09-11 | 2026-09-15 |
Tanaka Kenji See Remarks · Common Stock · 2026-08-17 | Sell | 20K | $477K | 2026-08-17 | 2026-08-19 |
Sashida Shinji See Remarks · Common Stock · 2026-08-17 | Exercise | 3K | $25K | 2026-08-17 | 2026-08-19 |
Sashida Shinji See Remarks · Common Stock · 2026-08-17 | Exercise | 4K | $46K | 2026-08-17 | 2026-08-19 |
Sashida Shinji See Remarks · Employee Stock Option (right to buy) · 2026-08-17 | Exercise | 3K | — | 2026-08-17 | 2026-08-19 |
Sashida Shinji See Remarks · Employee Stock Option (right to buy) · 2026-08-17 | Exercise | 4K | — | 2026-08-17 | 2026-08-19 |
Tanaka Kenji See Remarks · Common Stock · 2026-08-13 | Exercise | 2.5K | $21K | 2026-08-13 | 2026-08-17 |
Tanaka Kenji See Remarks · Common Stock · 2026-08-13 | Exercise | 6.5K | $53K | 2026-08-13 | 2026-08-17 |
Tanaka Kenji See Remarks · Employee Stock Option (right to buy) · 2026-08-13 | Exercise | 2.5K | — | 2026-08-13 | 2026-08-17 |
SEC filings
EDGAR filings in SONY · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.