SO Southern Co stock chart & analysis
Conviction 68UtilitiesScan · Fri, Nov 6, 2026Southern Co (SO) closed at $92.34 (-1.07%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 57, RS Rating 57, -7.3% from its 52-week high, +5.9% year to date. Sector: Utilities · Electric Services.
Financials as of Tue, Mar 31, 2026 · quarterly.
SO technical analysis
Trend
SO's moving averages are mixed — no clean uptrend or downtrend. It closed 4.7% above the 50-day ($88.17) and 0.3% below the 200-day ($92.55). ADX(14) at 33 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 57, in the bullish half of its range. MACD crossed below its signal line on the latest session. A bearish RSI divergence is in place. A bearish MACD divergence is in place. Its RS Rating of 57 puts its weighted 12-month performance ahead of about 57% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $629.3M a day on average. ATR(14) is $1.84, 2.0% of price — its typical daily range. Chaikin Money Flow (0.15) shows accumulation.
Key levels
The chart pattern's support is $86.05 and its resistance $94.45. The 52-week range is $81.69 to $99.58; price is 7.3% below the high and 13.0% above the low. The VWAP anchored at the 52-week high is $92.15, below price.
Performance
SO returned -1.5% (1 week), +7.2% (1 month), +1.1% (3 months), +0.6% (6 months), +1.0% (1 year), +5.9% (year to date).
About Southern Co
Southern is one of the largest utilities in the US. The company serves 9 million customers with vertically integrated electric utilities in three states and natural gas distribution utilities in four states. It owns 46 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power owns 13 gigawatts of natural gas generation and renewable energy across the US and sells the electricity primarily under long-term contracts.
Electric Services · Listed 1949 · 29,800 employees
Congress activity
Disclosed STOCK Act trades in SO · 9 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Jared Moskowitz house · FL · traded 2025-12-02 | Buy | $1K–$15K | 2025-12-02 | 2025-12-31 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
 Marjorie Taylor Greene house · GA · traded 2025-08-28 | Buy | $1K–$15K | 2025-08-28 | 2025-08-29 | |
Jared Moskowitz house · D · FL · traded 2025-04-07 | Buy | $1K–$15K | 2025-04-07 | 2025-05-09 | |
Marjorie Taylor Greene house · GA · traded 2025-04-03 | Buy | $1K–$15K | 2025-04-03 | 2025-04-07 | |
 John James house · MI · traded 2024-09-04 | Sell | $1K–$15K | 2024-09-04 | 2024-09-05 | |
Jared Moskowitz house · FL · traded 2024-02-13 | Sell | $1K–$15K | 2024-02-13 | 2024-08-12 | |
Jared Moskowitz house · FL · traded 2024-07-05 | Buy | $1K–$15K | 2024-07-05 | 2024-07-31 |
Insider activity
SEC Form 4 transactions in SO · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Kim Matthew M. Comptroller · Southern Company Common Stock · 2026-11-02 | Sell | 100 | $9K | 2026-11-02 | 2026-11-03 |
GRAIN DAVID J Director · Deferred Stock Units Holding · 2026-10-01 | Grant | 973.404 | $81K | 2026-10-01 | 2026-10-05 |
Akella Janaki Director · Deferred Stock Units Holding · 2026-10-01 | Grant | 539.116 | $45K | 2026-10-01 | 2026-10-05 |
Cooper Shantella E. Director · Deferred Stock Units Holding · 2026-10-01 | Grant | 539.116 | $45K | 2026-10-01 | 2026-10-05 |
EARLEY ANTHONY F JR Director · Deferred Stock Units Holding · 2026-10-01 | Grant | 539.116 | $45K | 2026-10-01 | 2026-10-05 |
EARLEY ANTHONY F JR Director · Phantom Stock Units · 2026-10-01 | Grant | 262.07 | $22K | 2026-10-01 | 2026-10-05 |
Etheredge James O Director · Deferred Stock Units Holding · 2026-10-01 | Grant | 539.116 | $45K | 2026-10-01 | 2026-10-05 |
JOHNS JOHN D Director · Deferred Stock Units Holding · 2026-10-01 | Grant | 539.116 | $45K | 2026-10-01 | 2026-10-05 |
SMITH WILLIAM G JR Director · Deferred Stock Units Holding · 2026-10-01 | Grant | 988.379 | $83K | 2026-10-01 | 2026-10-05 |
Thomas Lizanne Director · Deferred Stock Units Holding · 2026-10-01 | Grant | 539.116 | $45K | 2026-10-01 | 2026-10-05 |
SEC filings
EDGAR filings in SO · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.