SNPS Synopsys Inc stock chart & analysis
Conviction 51TechnologyScan · Fri, Nov 6, 2026Synopsys Inc (SNPS) closed at $450.46 (+2.31%) on Nov 6, 2026. Its latest daily candle is a bullish harami. Price is above its 50-day and above its 200-day moving average. RSI(14) 48, RS Rating 82, -16.5% from its 52-week high, -4.1% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Fri, Jul 31, 2026 · quarterly.
SNPS technical analysis
Trend
SNPS's moving averages are mixed — no clean uptrend or downtrend. It closed 2.0% above the 50-day ($441.61) and 1.9% above the 200-day ($442.05). ADX(14) at 16 points to a weak trend — more range than direction. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 48, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 82 puts its weighted 12-month performance ahead of about 82% of the US market.
Volume and volatility
Volume on the latest session ran 1.3× its 20-day average. It trades about $1.0B a day on average. ATR(14) is $19.12, 4.2% of price — its typical daily range. On-balance volume is trending down.
Key levels
The 52-week range is $362.55 to $539.48; price is 16.5% below the high and 24.2% above the low. The VWAP anchored at the 52-week high is $440.45, below price.
Performance
SNPS returned -3.7% (1 week), -9.5% (1 month), +9.4% (3 months), -12.8% (6 months), +10.1% (1 year), -4.1% (year to date).
About Synopsys Inc
Synopsys is a provider of electronic design automation software and intellectual property products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Synopsys' comprehensive portfolio is benefiting from a convergence of semiconductor companies moving up the stack of technologies toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys.
Services-Prepackaged Software · Listed 1992 · 28,000 employees
Congress activity
Disclosed STOCK Act trades in SNPS · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Thomas H Tuberville senate · traded 2024-05-03 | Sell | $1K–$15K | 2024-05-03 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Dan Newhouse house · WA · traded 2025-12-31 | Buy | $1K–$15K | 2025-12-31 | 2026-01-02 | |
 Lisa McClain house · R · MI · traded 2025-09-11 | Sell | $1K–$15K | 2025-09-11 | 2025-10-22 | |
 Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-08-13 | Buy | $1K–$15K | 2025-08-13 | 2025-09-12 | |
 Julie Johnson house · D · TX · traded 2025-07-18 | Exchange | $1K–$15K | 2025-07-18 | 2025-08-14 | |
Lisa McClain house · R · MI · traded 2024-12-11 | Buy | $1K–$15K | 2024-12-11 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-09 | Sell | $1K–$15K | 2025-06-09 | 2025-08-13 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $50K–$100K | 2025-05-12 | 2025-06-22 |
Insider activity
SEC Form 4 transactions in SNPS · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
LEE JANET GC & Corporate Secretary · Common Stock · 2026-10-06 | Sell | 560 | $281K | 2026-10-06 | 2026-10-07 |
LEE JANET GC & Corporate Secretary · Common Stock · 2026-10-06 | Sell | 583.607 | $293K | 2026-10-06 | 2026-10-07 |
DE GEUS AART EXECUTIVE CHAIR · Common Stock · 2026-09-01 | Sell | 24.64K | $10M | 2026-09-01 | 2026-09-02 |
DE GEUS AART EXECUTIVE CHAIR · Non-Qualified Stock Option (right to buy) · 2026-09-01 | Exercise | 24.64K | — | 2026-09-01 | 2026-09-02 |
LEE JANET GC & Corporate Secretary · Common Stock · 2026-09-01 | Tax | 304 | $126K | 2026-09-01 | 2026-09-02 |
LEE JANET GC & Corporate Secretary · Restricted Stock Units · 2026-09-01 | Exercise | 699 | — | 2026-09-01 | 2026-09-02 |
LEE JANET GC & Corporate Secretary · Common Stock · 2026-09-01 | Exercise | 699 | — | 2026-09-01 | 2026-09-02 |
DE GEUS AART EXECUTIVE CHAIR · Common Stock · 2026-09-01 | Exercise | 24.64K | $3.3M | 2026-09-01 | 2026-09-02 |
Ellow Michael Chief Revenue Officer · Common Stock · 2026-08-31 | Acquire | 27 | $10K | 2026-08-31 | 2026-09-02 |
DE GEUS AART EXECUTIVE CHAIR · Common Stock · 2026-08-31 | Exercise | 25K | $3.4M | 2026-08-31 | 2026-09-02 |
SEC filings
EDGAR filings in SNPS · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.