Skip to content
Stock screener

SNDR Schneider National, Inc. stock chart & analysis

Conviction 59IndustrialsScan · Fri, Nov 6, 2026

Schneider National, Inc. (SNDR) closed at $27.81 (-1.52%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 28, RS Rating 69, -29.2% from its 52-week high, +4.9% year to date. Sector: Industrials · Trucking (No Local).

SNDR$27.81-1.52%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
Loading chart…
Schneider National, Inc.Trucking (No Local)www.schneider.com ↗
Price27.81
Change-1.52%
Gap-0.64%
Rel volume0.53×
Avg volume1.08M
Avg $ vol32.8M
SMA 2030.27
SMA 5031.85
SMA 20031.90
Price vs 50-12.65%
Price vs 200-12.79%
MA stackbearish
50/200 crossdeath · 0d
Supertrenddown · 31.06
RSI (14)28
MACD hist-0.16
MACD crossbear · 7d
Stoch %K / %D1 / 16
ADX (14)38
+DI / −DI11 / 30
RSI divergence—
MACD divergence—
ATR %3.64%
ADR %3.28%
52w high39.27
52w low20.51
From 52w high-29.16%
Above 52w low+35.64%
New 52w highNo
SqueezeOff
Bollinger width13.90%
%B-0.08
Donchian pos0.93%
Donchian high32.06
Donchian low27.78
AVWAP (52w high)34.23
vs AVWAP high-18.72%
AVWAP (52w low)30.69
vs AVWAP low-9.36%
OBV trendDown
Chaikin MF (20)-0.04
Today vs 20d0.53×
Avg vol (14d)954.89K
Avg vol (20d)1.08M
Avg $ vol (20d)32.8M
Market cap4.89B
RS Rating69 / 99
RS 3m (vs SPY)-16.23%
RS 6m (vs SPY)-9.23%
RS line new highNo
Trend template3/8
Technical rank30.2
1 week-4.82%
1 month-12.32%
3 months-21.10%
6 months-9.53%
1 year+24.36%
YTD+4.86%
P/E47.23
P/B1.58
P/S0.86
P/FCF17.15
EPS0.5900
Div yield1.37%
ROE3.34%
ROA2.07%
Debt/Eq0.13
Current2.06
EV/EBITDA8.01
Gross margin—
Net margin1.83%
Rev growth7.25%
EPS growth-11.45%
Price target35.22
Target upside26.60%
Analyst ratingHold
Institutional80.99%
Ent. value4.96B
Revenue1.59B
Net income49.5M
Gross profit—
Free cash flow285.4M
IndustryTrucking (No Local)
ExchangeNYSE
Shares out92.09M
Employees19K
ListedThu, Apr 6, 2017
Free float37.67M
Float %40.8%
Short interest—
Days to cover—
Short volume55.5%
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est$0.29 vs $0.29
Last surprise0.0% beat
Setup gradeD
Conviction59 / 100
Pattern quality—
Tech rank30.2 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance33.24
Support29.13
Days since event—
Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

SNDR technical analysis

Trend

SNDR is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 12.7% below the 50-day ($31.85) and 12.8% below the 200-day ($31.90). The 50-day crossed below the 200-day (a death cross) on the latest session. ADX(14) at 38 points to a strong, established trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 28, in oversold territory. MACD crossed below its signal line 7 sessions ago. Its RS Rating of 69 puts its weighted 12-month performance ahead of about 69% of the US market.

Volume and volatility

Volume on the latest session ran 0.5× its 20-day average. It trades about $32.8M a day on average. ATR(14) is $1.01, 3.6% of price — its typical daily range. On-balance volume is trending down.

Key levels

The chart pattern's support is $29.13 and its resistance $33.24. The 52-week range is $20.51 to $39.27; price is 29.2% below the high and 35.6% above the low. The VWAP anchored at the 52-week high is $34.23, above price.

Performance

SNDR returned -4.8% (1 week), -12.3% (1 month), -21.1% (3 months), -9.5% (6 months), +24.4% (1 year), +4.9% (year to date).

About Schneider National, Inc.

Schneider National Inc is a provider of surface transportation and logistics solutions in North America. The Company offers truckload, LTL carriers, railroads, ocean carriers, airlines to a diverse customer base throughout the continental United States, Canada, and Mexico. The company's segments include Truckload, Intermodal, Logistics and other. It generates maximum revenue from the Truckload segment.

Trucking (No Local) · Listed 2017 · 19,000 employees

Congress activity

Disclosed STOCK Act trades in SNDR · 6 recent

All disclosures →
MemberSideAmount
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2026-01-26
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-09-25
Buy$1K–$15K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-04-07
Buy$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-05
Sell$15K–$50K
Josh Gottheimer
Josh Gottheimer
house · NJ · traded 2024-07-26
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in SNDR · open-market 3 sells

InsiderSideShares
Devgun Shaleen
EVP-Chief Innovation, Tech · Class B Common Stock · 2026-06-08
Exercise8.35K
Devgun Shaleen
EVP-Chief Innovation, Tech · Employee Stock Option (Right to Buy) · 2026-06-08
Exercise8.35K
Devgun Shaleen
EVP-Chief Innovation, Tech · Class B Common Stock · 2026-06-08
Sell8.35K
Devgun Shaleen
EVP-Chief Innovation, Tech · Class B Common Stock · 2026-06-08
Other—
DePrey Mary P.
Director · Class B Common Stock · 2026-05-27
Other—
DePrey Mary P.
Director · Class B Common Stock · 2026-05-27
Gift25.17K
Dumas Magnin Shelly A
VP and Corporate Controller · Class B Common Stock · 2026-05-06
Sell2.42K
Fish Angela M
EVP Human Resources · Class B Common Stock · 2026-05-05
Exercise8.48K
Fish Angela M
EVP Human Resources · Class B Common Stock · 2026-05-05
Sell7.87K
Fish Angela M
EVP Human Resources · Employee Stock Option (Right to Buy) · 2026-05-05
Exercise8.48K

SEC filings

EDGAR filings in SNDR · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.