SNDK Sandisk Corp stock chart & analysis
Conviction 40TechnologyScan · Fri, Nov 6, 2026Sandisk Corp (SNDK) closed at $835.06 (+3.55%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 26, RS Rating 99, -64.5% from its 52-week high, +251.8% year to date. Sector: Technology · Computer Storage Devices.
Financials as of Fri, Oct 2, 2026 · quarterly.
SNDK technical analysis
Trend
SNDK's moving averages are mixed — no clean uptrend or downtrend. It closed 44.5% below the 50-day ($1,504.44) and 34.4% below the 200-day ($1,272.17). ADX(14) at 33 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 26, in oversold territory. The MACD histogram is negative. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 99 puts its weighted 12-month performance ahead of about 99% of the US market.
Volume and volatility
Volume on the latest session ran 1.7× its 20-day average. It trades about $12.7B a day on average. ATR(14) is $108.45, 13.0% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.33) shows distribution.
Key levels
The chart pattern's support is $1,252.45 and its resistance $1,855.74. The 52-week range is $183.00 to $2,354.39; price is 64.5% below the high and 356.4% above the low. The VWAP anchored at the 52-week high is $1,519.41, above price.
Performance
SNDK returned -27.4% (1 week), -48.1% (1 month), -32.5% (3 months), -46.5% (6 months), +285.8% (1 year), +251.8% (year to date).
About Sandisk Corp
Sandisk is one of the five largest suppliers of NAND flash memory semiconductors globally. Sandisk is vertically integrated, producing substantially all of its flash chips at manufacturing sites across Japan via a joint-venture framework with Kioxia. Sandisk then repackages most of its chips into SSDs for consumer electronics, external storage, or cloud storage. Sandisk was formerly a piece of Western Digital for nine years (after being acquired in 2016) and was spun off as an independent company in 2025.
Computer Storage Devices · Listed 2025 · 11,000 employees
Recent news
- SanDisk Surges 10%, Micron and Western Digital Jump 8% as Memory and Storage Stocks Rebound From AI Sell-Off247Wallst · Fri, Nov 6, 2026
- Sandisk Corp: Ownership stake amendedSEC EDGAR · Fri, Nov 6, 2026
- Intel, Sandisk, AMD, Airbnb, Monster, and More Stocks That Explain Today’s MarketYahoo Finance · Fri, Nov 6, 2026
- Nasdaq Suffers Worst AI Panic in Years as Nvidia, SanDisk, and Western Digital SinkYahoo Finance · Fri, Nov 6, 2026
- REG - Leverage Shares PLC LS 3X LONG SANDISK $ LS 3X SNDK ETP £ - Intraday Rebalance Notice - 3x SanDiskTradingView · Fri, Nov 6, 2026
- S&P 500 Movers | Winners: APP, TPR, VRSK | Losers: SNDK, LITE, MUTrefis · Fri, Nov 6, 2026
- SanDisk Stock Price Forecast: Plunges Over 22% in a Single Day to Breach $1,000 Mark, Stock Risks Falling Toward $500TradingKey · Fri, Nov 6, 2026
- Why Sandisk (SNDK) Is Down 22.3% And What's NextSimply Wall St · Fri, Nov 6, 2026
- El-Erian Says Stock Market Is ‘Overdoing It’ On AI Fears: SNDK, MU, AMD, NBIS Hit Multi-Month LowsStocktwits · Fri, Nov 6, 2026
- Dow Jones Futures Fall, Techs Rise After Nasdaq Dives 5.5%; Nvidia, Sandisk, CoreWeave, SpaceX PlungeYahoo Finance · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in SNDK · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Josh Gottheimer house · NJ · traded 2026-05-07 | Buy | $1K–$15K | 2026-05-07 | 2026-06-02 | |
 Gilbert Cisneros house · CA · traded 2026-03-13 | Buy | $1K–$15K | 2026-03-13 | 2026-04-06 | |
Gilbert Cisneros house · CA · traded 2026-01-09 | Buy | $1K–$15K | 2026-01-09 | 2026-02-11 | |
 Lisa McClain house · MI · traded 2025-10-30 | Sell | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Lisa McClain house · MI · traded 2025-10-31 | Sell | $1K–$15K | 2025-10-31 | 2025-11-01 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-05-08 | |
 Jefferson Shreve house · R · IN · traded 2025-04-07 | Sell | $15K–$50K | 2025-04-07 | 2025-05-08 | |
Rob Bresnahan house · PA · traded 2025-04-04 | Sell | $1K–$15K | 2025-04-04 | 2025-04-22 | |
Jefferson Shreve house · R · IN · traded 2025-02-24 | Exchange | $1K–$15K | 2025-02-24 | 2025-03-09 |
Insider activity
SEC Form 4 transactions in SNDK · open-market 9 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Shek Bernard Chief Legal Officer and Secty · Common Stock · 2026-11-02 | Sell | 600 | $695K | 2026-11-02 | 2026-11-03 |
Shek Bernard Chief Legal Officer and Secty · Common Stock · 2026-09-20 | Tax | 118 | $211K | 2026-09-20 | 2026-09-21 |
Goeckeler David Chairman & CEO · Common Stock · 2026-09-17 | Sell | 40 | $63K | 2026-09-17 | 2026-09-21 |
Goeckeler David Chairman & CEO · Common Stock · 2026-09-17 | Sell | 9.6K | $15M | 2026-09-17 | 2026-09-21 |
Goeckeler David Chairman & CEO · Common Stock · 2026-09-17 | Sell | 910 | $1.4M | 2026-09-17 | 2026-09-21 |
Goeckeler David Chairman & CEO · Common Stock · 2026-09-17 | Sell | 4.56K | $7.2M | 2026-09-17 | 2026-09-21 |
Goeckeler David Chairman & CEO · Common Stock · 2026-09-17 | Sell | 1.16K | $1.8M | 2026-09-17 | 2026-09-21 |
Goeckeler David Chairman & CEO · Common Stock · 2026-09-17 | Sell | 306 | $481K | 2026-09-17 | 2026-09-21 |
Goeckeler David Chairman & CEO · Common Stock · 2026-09-17 | Sell | 2.59K | $4.1M | 2026-09-17 | 2026-09-21 |
Goeckeler David Chairman & CEO · Common Stock · 2026-09-17 | Sell | 2.78K | $4.4M | 2026-09-17 | 2026-09-21 |
SEC filings
EDGAR filings in SNDK · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.