SN SharkNinja, Inc. stock chart & analysis
Conviction 14Consumer DiscretionaryScan · Fri, Nov 6, 2026SharkNinja, Inc. (SN) closed at $222.95 (+2.68%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 75, RS Rating 98, -1.2% from its 52-week high, +99.3% year to date. Sector: Consumer Discretionary · Household Appliances.
Financials as of Wed, Sep 30, 2026 · quarterly.
SN technical analysis
Trend
SN is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 19.9% above the 50-day ($185.99) and 53.9% above the 200-day ($144.89). ADX(14) at 38 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 75, in overbought territory. The MACD histogram is positive. Its RS Rating of 98 puts its weighted 12-month performance ahead of about 98% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $303.8M a day on average. ATR(14) is $7.85, 3.5% of price — its typical daily range. Chaikin Money Flow (0.17) shows accumulation.
Key levels
The chart pattern's support is $170.76 and its resistance $198.37. The 52-week range is $83.21 to $225.69; price is 1.2% below the high and 167.9% above the low. The VWAP anchored at the 52-week high is $220.18, below price.
Performance
SN returned +7.2% (1 week), +20.6% (1 month), +19.8% (3 months), +99.7% (6 months), +158.1% (1 year), +99.3% (year to date).
About SharkNinja, Inc.
SharkNinja Inc is a product design and technology company that creates 5-star-rated lifestyle solutions through inventive products for consumers around the world. Its product categories include Cleaning, Cooking, Food Preparation, Home Environment, and Beauty products. It sells vacuum cleaners, cooking pots, fryers, hair dryers, etc. The Company has identified two operating segments, Domestic and International. The SharkNinja Group is expected to carry on the design, production, marketing, and distribution of the Shark and Ninja brands of small household appliances in North America, Europe and other selected international markets (excluding the Asia Pacific Region and Greater China). Currently, the majority of the revenue is derived from the U.S. market.
Household Appliances · Listed 2023 · 4,143 employees
Recent news
- SharkNinja, Inc.: Earnings resultsSEC EDGAR · Wed, Nov 4, 2026
Congress activity
Disclosed STOCK Act trades in SN · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 |
Insider activity
SEC Form 4 transactions in SN · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Barrocas Mark Chief Executive Officer · Ordinary Shares · 2026-11-06 | Sell | 23.9K | $5.2M | 2026-11-06 | 2026-11-06 |
Barrocas Mark Chief Executive Officer · Ordinary Shares · 2026-11-06 | Sell | 14.51K | $3.2M | 2026-11-06 | 2026-11-06 |
Barrocas Mark Chief Executive Officer · Ordinary Shares · 2026-11-06 | Sell | 20K | $4.4M | 2026-11-06 | 2026-11-06 |
Barrocas Mark Chief Executive Officer · Ordinary Shares · 2026-11-06 | Sell | 16.4K | $3.6M | 2026-11-06 | 2026-11-06 |
Barrocas Mark Chief Executive Officer · Ordinary Shares · 2026-11-06 | Sell | 12.79K | $2.8M | 2026-11-06 | 2026-11-06 |
Barrocas Mark Chief Executive Officer · Ordinary Shares · 2026-11-06 | Sell | 11.71K | $2.6M | 2026-11-06 | 2026-11-06 |
Barrocas Mark Chief Executive Officer · Ordinary Shares · 2026-11-06 | Sell | 13.84K | $3.1M | 2026-11-06 | 2026-11-06 |
Barrocas Mark Chief Executive Officer · Restricted Share Units · 2026-10-09 | Exercise | 100K | — | 2026-10-09 | 2026-10-09 |
Shah Neil B. Chief Commercial Officer · Ordinary Shares · 2026-10-09 | Exercise | 20K | — | 2026-10-09 | 2026-10-09 |
Shah Neil B. Chief Commercial Officer · Ordinary Shares · 2026-10-09 | Tax | 9.67K | $1.8M | 2026-10-09 | 2026-10-09 |
SEC filings
EDGAR filings in SN · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.