SMX SMX (Security Matters) Public Ltd Co stock chart & analysis
Conviction 40TechnologyScan · Fri, Nov 6, 2026SMX (Security Matters) Public Ltd Co (SMX) closed at $1.75 (+33.59%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 28, RS Rating 3, -100.0% from its 52-week high, -99.8% year to date. Sector: Technology.
SMX technical analysis
Trend
SMX is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 77.8% below the 50-day ($7.88) and 98.5% below the 200-day ($119.62). ADX(14) at 29 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 28, in oversold territory. The MACD histogram is positive. A bullish MACD divergence is in place. Its RS Rating of 3 puts its weighted 12-month performance ahead of about 3% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $1.6M a day on average. ATR(14) is $0.5796, 33.1% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.55) shows distribution.
Key levels
The chart pattern's support is $1.38 and its resistance $12.31. The 52-week range is $1.15 to $26,532.16; price is 100.0% below the high and 52.2% above the low. The VWAP anchored at the 52-week high is $122.96, above price.
Performance
SMX returned +6.7% (1 week), -53.8% (1 month), -88.9% (3 months), -86.9% (6 months), -99.7% (1 year), -99.8% (year to date).
About SMX (Security Matters) Public Ltd Co
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
Listed 2023 · 26 employees
Recent news
- Plastic Recycling has a New Passport; SMX is the StampYahoo Finance · Fri, Nov 6, 2026
- SMX: Plastic Recycling is no Longer a Favor; it's a MustYahoo Finance · Fri, Nov 6, 2026
- MADE in America is Great Again; SMX has the ProofYahoo Finance · Fri, Nov 6, 2026
- SMX is Proving "Made in America" is Great AgainYahoo Finance · Thu, Nov 5, 2026
- No Visa Required: SMX Passport Moves Physical Assets into the Digital EconomyYahoo Finance · Thu, Nov 5, 2026
- SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury ResaleYahoo Finance · Wed, Nov 4, 2026
- Invisible markers stayed detectable through cotton recycling and fabric-making in an SMX pilot.Stock Titan · Wed, Nov 4, 2026
- SMX's Gold-Traceability Technology Emerges as a Stabilizing Force Amid Global UncertaintyYahoo Finance · Wed, Nov 4, 2026
- SMX says a permanent marker embedded in gold lets it be traced from mine to finished product.Stock Titan · Wed, Nov 4, 2026
- The Age of Parity Has a Passport; SMX Has the StampYahoo Finance · Wed, Nov 4, 2026
Insider activity
SEC Form 4 transactions in SMX
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bader Amir Interim CFO · Ordinary Shares · 2026-04-24 | Grant | 200K | $0 | 2026-04-24 | 2026-04-24 |
Alon Haggai Chairman & CEO · Ordinary Shares · 2026-04-24 | Grant | 2M | $0 | 2026-04-24 | 2026-04-24 |
SEC filings
EDGAR filings in SMX · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.