SMPL

Conviction 16Consumer StaplesScan · Thu, Sep 24, 2026

Simply Good Foods Co (SMPL) closed at $9.43 (-1.72%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 34, RS Rating 6, -62.9% from its 52-week high, -51.8% year to date. Sector: Consumer Staples · FOOD AND KINDRED PRODUCTS.

SMPL$9.43-1.72%

ResistanceSupportVol 14Insider buyCongress buyCongress sell

Vol MA14 2.55M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Simply Good Foods CoFOOD AND KINDRED PRODUCTSwww.thesimplygoodfoodscompany.com ↗

Price9.43

Change-1.72%

Gap+0.94%

Rel volume1.82×

Avg volume2.5M

Avg $ vol25.92M

SMA 2010.43

SMA 5010.71

SMA 20014.06

Price vs 50-12.01%

Price vs 200-32.97%

MA stackbearish

50/200 cross—

Supertrenddown · 10.82

RSI (14)34

MACD hist-0.08

MACD cross—

Stoch %K / %D2 / 5

ADX (14)15

+DI / −DI17 / 30

RSI divergence—

MACD divergence—

ATR %4.75%

ADR %4.47%

52w high25.44

52w low9.43

From 52w high-62.95%

Above 52w low+0.00%

New 52w highNo

SqueezeOff

Bollinger width25.20%

%B0.12

Donchian pos2.04%

Donchian high11.82

Donchian low9.38

AVWAP (52w high)14.96

vs AVWAP high-36.99%

AVWAP (52w low)9.50

vs AVWAP low-0.79%

OBV trendDown

Chaikin MF (20)-0.20

Today vs 20d1.82×

Avg vol (14d)2.55M

Avg vol (20d)2.5M

Avg $ vol (20d)25.92M

Market cap833.74M

RS Rating6 / 99

RS 3m (vs SPY)-27.80%

RS 6m (vs SPY)-51.32%

RS line new highNo

Trend template0/8

Technical rank12.6

1 week-6.22%

1 month-13.93%

3 months-23.31%

6 months-34.50%

1 year-63.23%

YTD-51.81%

P/E8.05

P/B0.59

P/S0.57

P/FCF5.28

EPS1.02

Div yield—

ROE7.31%

ROA5.02%

Debt/Eq0.28

Current4.80

EV/EBITDA6.21

Gross margin36.24%

Net margin7.14%

Rev growth8.98%

EPS growth-25.62%

Price target15.57

Target upside65.20%

Analyst ratingHold

Institutional110.13%

Ent. value1.11B

Revenue356.98M

Net income-51.97M

Gross profit116.1M

Free cash flow157.91M

IndustryFOOD AND KINDRED PRODUCTS

ExchangeNasdaq

Shares out90.49M

Employees328

ListedTue, Sep 6, 2016

Free float84.52M

Float %91.3%

Short interest7.39M

Days to cover4.1d

Short volume48.8%

Squeeze score56 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.36 vs $0.32

Last surprise+12.5% beat

Setup gradeD

Conviction16 / 100

Pattern quality—

Tech rank12.6 / 100

Group rank32 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance11.71

Support9.75

Days since event—

Candle confirm—

Financials as of Sat, May 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SMPL · 1 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Tim Moore house · NC · traded 2026-02-11	Buy	$15K–$50K	2026-02-11	2026-02-11	PDF

Insider activity

SEC Form 4 transactions in SMPL · open-market 2 buys

Insider	Side	Shares	Value	Traded	Filed
DALEY CLAYTON C JR Director · Common Stock · 2026-05-14	Buy	10K	$118K	2026-05-14	2026-05-18
WEST DAVID J Director · Common Stock · 2026-05-12	Gift	261K	$0	2026-05-12	2026-05-13
WEST DAVID J Director · Common Stock · 2026-05-12	Gift	87K	$0	2026-05-12	2026-05-13
KILTS JAMES M Director · Common Stock · 2026-04-23	Other	—	—	2026-04-23	2026-04-24
KILTS JAMES M Director · Common Stock · 2026-04-23	Buy	80K	$991K	2026-04-23	2026-04-24
Bealer Christopher J Chief Financial Officer · Common Stock · 2026-04-16	Tax	2.36K	$27K	2026-04-16	2026-04-17

SEC filings

EDGAR filings in SMPL · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.