SMCI Super Micro Computer, Inc. stock chart & analysis
Conviction 36TechnologyScan · Fri, Nov 6, 2026Super Micro Computer, Inc. (SMCI) closed at $28.76 (+6.20%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 19, -44.0% from its 52-week high, -1.7% year to date. Sector: Technology · Electronic Computers.
Financials as of Wed, Sep 30, 2026 · quarterly.
SMCI technical analysis
Trend
SMCI's moving averages are mixed — no clean uptrend or downtrend. It closed 23.2% below the 50-day ($37.44) and 11.8% below the 200-day ($32.61). ADX(14) at 24 points to a moderate trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 36, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 19 puts its weighted 12-month performance ahead of about 19% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $1.4B a day on average. ATR(14) is $2.56, 8.9% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.28) shows distribution.
Key levels
The chart pattern's support is $31.75 and its resistance $44.76. The 52-week range is $19.48 to $51.40; price is 44.0% below the high and 47.6% above the low. The VWAP anchored at the 52-week high is $34.33, above price.
Performance
SMCI returned -12.7% (1 week), -32.8% (1 month), -8.6% (3 months), -18.7% (6 months), -31.6% (1 year), -1.7% (year to date).
About Super Micro Computer, Inc.
Super Micro Computer Inc provides high-performance server technology services to cloud computing, data centers, high-performance computing, and the Internet of Things embedded markets. Its solutions include servers, storage systems, modular blade servers, workstations, full-rack scale solutions, networking devices, server sub-systems, and server management. These turn-key solutions are designed, developed, validated, and installed for AI datacenters. The company has one operating segment that develops and provides high-performance server solutions based upon a, modular and open-standard architecture. More than half of the firm's revenue is generated in the United States, with the rest coming from Europe, Asia, and other regions.
Electronic Computers · Listed 2007 · 6,238 employees
Recent news
- Super Micro Computer, Inc.: Ownership stake amendedSEC EDGAR · Fri, Nov 6, 2026
- Supermicro Stock In Focus After Earnings Beat And Higher 2027 Sales OutlookYahoo Finance · Thu, Nov 5, 2026
- Super Micro: Major Plot Twist (NASDAQ:SMCI)Seeking Alpha · Thu, Nov 5, 2026
- Nvidia Stock Tumbles. IBM and Supermicro AI Deal Delivers 56x Speed BoostYahoo Finance · Thu, Nov 5, 2026
- Super Micro (SMCI) Sees Stock Dip Amid Surging Options Activity and Elevated VolatilityGuruFocus · Thu, Nov 5, 2026
- Super Micro Sinks 10%, ASE Technology Holding Co. Down 17%, Celestica Down 13% as AI Hardware Selloff DeepensTikr · Thu, Nov 5, 2026
- Why Did Super Micro Computer (NASDAQ:SMCI) Signal Stronger Results?Kalkine Media · Thu, Nov 5, 2026
- SMCI Stock Falls 5.7% After Q1 Results: Should You Hold or Fold?Yahoo Finance · Thu, Nov 5, 2026
- Supermicro Launches KV Cache Solution with IBM and NVIDIA Demonstrating Significant Inference Performance BenefitsYahoo Finance · Thu, Nov 5, 2026
- Supermicro KV Cache Tests Show Up to 56x Faster AI Starts | SMCI Stock NewsStock Titan · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in SMCI · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 John Boozman senate · R · AR · traded 2025-12-31 | Sell | $1K–$15K | 2025-12-31 | 2026-01-13 | |
John Boozman senate · R · AR · traded 2025-12-11 | Buy | $1K–$15K | 2025-12-11 | 2026-01-13 | |
 Gilbert Cisneros house · D · CA · traded 2025-09-05 | Buy | $1K–$15K | 2025-09-05 | 2025-10-10 | |
 Tim Moore house · R · NC · traded 2025-04-30 | Buy | $15K–$50K | 2025-04-30 | 2025-06-13 | |
Tim Moore house · R · NC · traded 2025-05-02 | Sell | $15K–$50K | 2025-05-02 | 2025-06-13 | |
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-05-08 | |
Rob Bresnahan house · PA · traded 2025-02-25 | Buy | $1K–$15K | 2025-02-25 | 2025-03-27 | |
Rob Bresnahan house · PA · traded 2025-01-13 | Sell | $1K–$15K | 2025-01-13 | 2025-02-13 | |
Julie Johnson house · D · TX · traded 2025-01-15 | Buy | $1K–$15K | 2025-01-15 | 2025-02-12 |
Insider activity
SEC Form 4 transactions in SMCI · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Cheung Kenneth SVP, Chief Accounting Officer · Restricted Stock Units · 2026-10-27 | Grant | 6K | — | 2026-10-27 | 2026-10-29 |
Liang Charles President and CEO · Restricted Stock Units · 2026-10-27 | Grant | 10K | — | 2026-10-27 | 2026-10-29 |
Liang Charles President and CEO · Restricted Stock Units · 2026-10-27 | Grant | 5.45K | — | 2026-10-27 | 2026-10-29 |
Liu Liang Chiu-Chu Sara Director · Restricted Stock Units · 2026-10-27 | Grant | 10K | — | 2026-10-27 | 2026-10-29 |
Liu Liang Chiu-Chu Sara Director · Restricted Stock Units · 2026-10-27 | Grant | 5.45K | — | 2026-10-27 | 2026-10-29 |
Malyala Vikranth SVP, Chief Business Officer · Restricted Stock Units · 2026-10-27 | Grant | 14K | — | 2026-10-27 | 2026-10-29 |
Xiao Jin Sr. Corporate VP, Engineering · Restricted Stock Units · 2026-10-27 | Grant | 9K | — | 2026-10-27 | 2026-10-29 |
Thauberger Matthew Chief Revenue Officer · Restricted Stock Units · 2026-10-27 | Grant | 10K | — | 2026-10-27 | 2026-10-29 |
Liang Charles President and CEO · Common Stock · 2026-10-07 | Sell | 100K | $4.5M | 2026-10-07 | 2026-10-09 |
Liu Liang Chiu-Chu Sara Director · Common Stock · 2026-10-07 | Sell | 100K | $4.5M | 2026-10-07 | 2026-10-09 |
SEC filings
EDGAR filings in SMCI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.