Stock screener

SHOP

Conviction 67TechnologyScan · Thu, Sep 24, 2026

Shopify Inc. (SHOP) closed at $145.17 (+1.99%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 56, RS Rating 82, -18.9% from its 52-week high, -7.6% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.

SHOP$145.17+1.99%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 11.93M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
SHOPIFY INC.SERVICES-PREPACKAGED SOFTWAREwww.shopify.com ↗
Price145.17
Change+1.99%
Gap-1.27%
Rel volume0.72×
Avg volume10.35M
Avg $ vol1.43B
SMA 20138.38
SMA 50137.61
SMA 200130.01
Price vs 50+5.49%
Price vs 200+11.66%
MA stackbullish
50/200 cross—
Supertrendup · 127.08
RSI (14)56
MACD hist1.06
MACD crossbull · 2d
Stoch %K / %D78 / 78
ADX (14)17
+DI / −DI31 / 26
RSI divergence—
MACD divergence—
ATR %4.90%
ADR %4.47%
52w high179.01
52w low95.40
From 52w high-18.90%
Above 52w low+52.17%
New 52w highNo
SqueezeOff
Bollinger width25.46%
%B0.69
Donchian pos65.13%
Donchian high156.49
Donchian low124.03
AVWAP (52w high)129.99
vs AVWAP high+11.68%
AVWAP (52w low)126.31
vs AVWAP low+14.94%
OBV trendFlat
Chaikin MF (20)-0.06
Today vs 20d0.72×
Avg vol (14d)11.93M
Avg vol (20d)10.35M
Avg $ vol (20d)1.43B
Market cap189.44B
RS Rating82 / 99
RS 3m (vs SPY)+25.57%
RS 6m (vs SPY)+5.77%
RS line new highNo
Trend template5/8
Technical rank80.2
1 week+12.88%
1 month-5.66%
3 months+30.06%
6 months+22.59%
1 year-3.18%
YTD-7.65%
P/E153.89
P/B14.94
P/S—
P/FCF94.39
EPS0.9400
Div yield—
ROE9.71%
ROA8.51%
Debt/Eq—
Current5.35
EV/EBITDA125.27
Gross margin—
Net margin—
Rev growth—
EPS growth-39.03%
Price target172.61
Target upside18.90%
Analyst ratingBuy
Institutional74.30%
Ent. value187.78B
Revenue—
Net income1.5B
Gross profit1.71B
Free cash flow2.01B
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out1.22B
Employees7.6K
ListedThu, May 21, 2015
Free float1.15B
Float %93.9%
Short interest18.51M
Days to cover3.0d
Short volume63.2%
Squeeze score34 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.32 vs $0.28
Last surprise+14.3% beat
Setup gradeB
Conviction67 / 100
Pattern quality—
Tech rank80.2 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance157.68
Support125.21
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SHOP · 10 recent

All disclosures →
MemberSideAmount
Jonathan Jackson
Jonathan Jackson
house · IL · traded 2026-02-03
Sell$1K–$15K
Jonathan Jackson
Jonathan Jackson
house · IL · traded 2025-10-06
Buy$15K–$50K
Lisa McClain
Lisa McClain
house · R · MI · traded 2024-12-11
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-09
Sell$1K–$15K
Markwayne Mullin
Markwayne Mullin
senate · traded 2023-01-03
Buy$1K–$15K
Markwayne Mullin
Markwayne Mullin
senate · traded 2023-12-22
Sell$1K–$15K
Markwayne Mullin
Markwayne Mullin
senate · traded 2024-01-04
Sell$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-04-03
Sell$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-03-19
Sell$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-02-12
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in SHOP

No recent insider (Form 4) filings in SHOP. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in SHOP · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.