SHOP Shopify Inc. stock chart & analysis
Conviction 45TechnologyScan · Fri, Nov 6, 2026Shopify Inc. (SHOP) closed at $148.91 (+3.59%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 43, RS Rating 53, -17.7% from its 52-week high, -7.5% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Wed, Sep 30, 2026 · quarterly.
SHOP technical analysis
Trend
SHOP's moving averages are mixed — no clean uptrend or downtrend. It closed 2.4% below the 50-day ($152.52) and 14.6% above the 200-day ($129.94). ADX(14) at 24 points to a moderate trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 43, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 53 puts its weighted 12-month performance ahead of about 53% of the US market.
Volume and volatility
Volume on the latest session ran 1.4× its 20-day average. It trades about $1.6B a day on average. ATR(14) is $8.99, 6.0% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $131.02 and its resistance $180.65. The 52-week range is $94.00 to $180.88; price is 17.7% below the high and 58.4% above the low. The VWAP anchored at the 52-week high is $161.89, above price.
Performance
SHOP returned -5.5% (1 week), -9.5% (1 month), -4.0% (3 months), +34.9% (6 months), -8.6% (1 year), -7.5% (year to date).
About Shopify Inc.
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Services-Prepackaged Software · Listed 2015 · 7,600 employees
Congress activity
Disclosed STOCK Act trades in SHOP · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Jonathan Jackson house · IL · traded 2026-02-03 | Sell | $1K–$15K | 2026-02-03 | 2026-03-03 | |
Jonathan Jackson house · IL · traded 2025-10-06 | Buy | $15K–$50K | 2025-10-06 | 2025-11-04 | |
 Lisa McClain house · R · MI · traded 2024-12-11 | Buy | $1K–$15K | 2024-12-11 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-09 | Sell | $1K–$15K | 2025-06-09 | 2025-08-13 | |
 Markwayne Mullin senate · traded 2023-01-03 | Buy | $1K–$15K | 2023-01-03 | 2025-08-13 | |
Markwayne Mullin senate · traded 2023-12-22 | Sell | $1K–$15K | 2023-12-22 | 2025-08-12 | |
Markwayne Mullin senate · traded 2024-01-04 | Sell | $1K–$15K | 2024-01-04 | 2025-08-12 | |
 Rob Bresnahan house · PA · traded 2025-04-03 | Sell | $1K–$15K | 2025-04-03 | 2025-04-22 | |
 Josh Gottheimer house · D · NJ · traded 2025-03-19 | Sell | $1K–$15K | 2025-03-19 | 2025-04-10 | |
Josh Gottheimer house · D · NJ · traded 2025-02-12 | Buy | $1K–$15K | 2025-02-12 | 2025-03-06 |
SEC filings
EDGAR filings in SHOP · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.