SHAZ SharonAI Holdings Inc. stock chart & analysis
Conviction 32TechnologyScan · Fri, Nov 13, 2026SharonAI Holdings Inc. (SHAZ) closed at $22.57 (-7.10%) on Nov 13, 2026. Price is below its 50-day. RSI(14) 39, -76.8% from its 52-week high, -28.8% year to date. Sector: Technology · Information Technology Services.
Why SHAZ moved
From the StockSetups movers recaps that covered SHAZ, newest first. A recap states what was known that day.
- Close+21.0%
SharonAI Holdings closed at $68.48, up 21.0% on 6.2 million shares — roughly 2.5× its 20-day average of 2.5 million. The company operates in the Technology sector with a market cap of $554.9 million.
Top Stock Movers Today — August 12, 2026: Why RMCF, SMCX, NBIS, SION & SHAZ Surged →
Financials as of Tue, Jun 30, 2026 · quarterly.
SHAZ technical analysis
Trend
It closed 42.8% below the 50-day ($39.44). ADX(14) at 45 points to a strong, established trend.
Momentum
RSI(14) is 39, in the bearish half of its range. The MACD histogram is positive. A bullish RSI divergence is in place. A bullish MACD divergence is in place.
Volume and volatility
Volume on the latest session ran 1.7× its 20-day average. It trades about $56.8M a day on average. ATR(14) is $3.61, 16.0% of price — its typical daily range.
Key levels
The chart pattern's support is $19.83 and its resistance $27.91. The 52-week range is $16.55 to $97.48; price is 76.8% below the high and 36.3% above the low. The VWAP anchored at the 52-week high is $51.89, above price.
Performance
SHAZ returned +3.5% (1 week), -27.3% (1 month), -70.7% (3 months), -58.2% (6 months), -28.8% (year to date).
About SharonAI Holdings Inc.
SharonAI Holdings Inc is a neocloud operator, purpose-built to power the next generation of artificial intelligence (AI) and high-performance computing (HPC). The Company's infrastructure is architected from the ground up to meet the specific, intensive, and complex demands of modern AI training and inference workloads, machine learning, and Generative AI. Its services include: Sovereign AI Australia, GPU-as-a-Service, SHARON AI Cloud, SHARON AI Private Cloud, Virtual Private Clusters, HPC Servers, and SHARON AI Studio. The company's products are: SHARON AI Supercluster, GPU Fleet, Virtual Servers, Cloud Storage, and Machine Learning & Infrastructure. The Company operates in one operating segment, High Performance Compute Services (HPC).
Information Technology Services · Listed 2025 · 30 employees
Insider activity
SEC Form 4 transactions in SHAZ
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Situational Awareness LP 10% owner · Class A Ordinary Common Stock · 2026-09-15 | Exercise | 2.67M | $267 | 2026-09-15 | 2026-09-17 |
Situational Awareness LP 10% owner · Pre-Funded Warrants · 2026-09-15 | Exercise | 2.67M | — | 2026-09-15 | 2026-09-17 |
Penn Andrew Richard Director · Restricted Stock Units · 2026-05-22 | Grant | 40K | $0 | 2026-05-22 | 2026-05-22 |
Penn Andrew Richard Director · Restricted Stock Units · 2026-05-22 | Grant | 6.94K | $0 | 2026-05-22 | 2026-05-22 |
SEC filings
EDGAR filings in SHAZ · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.