Stock screener

SHAK

Conviction 22Consumer DiscretionaryScan · Thu, Sep 24, 2026

Shake Shack Inc. (SHAK) closed at $57.50 (-1.66%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 16, -45.1% from its 52-week high, -31.1% year to date. Sector: Consumer Discretionary · RETAIL-EATING & DRINKING PLACES.

SHAK$57.50-1.66%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
63 bars
Gilbert Cisneros
Vol MA14 1.47M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Shake Shack Inc.RETAIL-EATING & DRINKING PLACESwww.shakeshack.com ↗
Price57.50
Change-1.66%
Gap+0.36%
Rel volume1.48×
Avg volume1.31M
Avg $ vol81.22M
SMA 2062.98
SMA 5065.49
SMA 20077.63
Price vs 50-12.20%
Price vs 200-25.93%
MA stackbearish
50/200 cross—
Supertrenddown · 64.02
RSI (14)36
MACD hist-0.65
MACD cross—
Stoch %K / %D16 / 19
ADX (14)32
+DI / −DI18 / 34
RSI divergence—
MACD divergence—
ATR %4.83%
ADR %4.43%
52w high104.69
52w low52.34
From 52w high-45.08%
Above 52w low+9.86%
New 52w highNo
SqueezeOff
Bollinger width34.14%
%B0.25
Donchian pos15.33%
Donchian high72.80
Donchian low54.73
AVWAP (52w high)70.14
vs AVWAP high-18.02%
AVWAP (52w low)61.75
vs AVWAP low-6.88%
OBV trendDown
Chaikin MF (20)-0.41
Today vs 20d1.48×
Avg vol (14d)1.47M
Avg vol (20d)1.31M
Avg $ vol (20d)81.22M
Market cap2.41B
RS Rating16 / 99
RS 3m (vs SPY)-0.36%
RS 6m (vs SPY)-52.57%
RS line new highNo
Trend template0/8
Technical rank15.8
1 week+2.92%
1 month-22.37%
3 months+4.13%
6 months-35.75%
1 year-41.33%
YTD-31.11%
P/E52.62
P/B4.42
P/S1.66
P/FCF42.58
EPS1.09
Div yield—
ROE8.40%
ROA2.34%
Debt/Eq0.46
Current1.67
EV/EBITDA13.88
Gross margin—
Net margin3.16%
Rev growth15.38%
EPS growth347.98%
Price target78.69
Target upside36.85%
Analyst ratingHold
Institutional102.21%
Ent. value2.35B
Revenue417.62M
Net income15.68M
Gross profit—
Free cash flow56.51M
IndustryRETAIL-EATING & DRINKING PLACES
ExchangeNYSE
Shares out40.35M
Employees13.87K
ListedFri, Jan 30, 2015
Free float38.64M
Float %95.8%
Short interest3.61M
Days to cover3.9d
Short volume41.3%
Squeeze score46 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.43 vs $0.31
Last surprise+38.7% beat
Setup gradeD
Conviction22 / 100
Pattern quality—
Tech rank15.8 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance75.93
Support58.03
Days since event—
Candle confirm—

Financials as of Wed, Jul 1, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in SHAK · 1 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2026-08-11
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in SHAK · open-market 3 buys

InsiderSideShares
Sentell Stephanie Ann
Chief Operations Officer · CLASS A COMMON STOCK · 2026-07-15
Tax639
Pendarvis Christiane
Director · CLASS A COMMON STOCK · 2026-07-02
Grant2.48K
Balbale Sumaiya
Director · CLASS A COMMON STOCK · 2026-06-10
Grant4.5K
Lynch Robert
Chief Executive Officer · CLASS A COMMON STOCK · 2026-05-23
Tax2.31K
Lynch Robert
Chief Executive Officer · CLASS A COMMON STOCK · 2026-05-23
Tax3.69K
Chapman Charles J III
Director · CLASS A COMMON STOCK · 2026-05-15
Buy1K
Silverman Josh
Director · CLASS A COMMON STOCK · 2026-05-15
Buy8.19K
Meyer Daniel Harris
Director · Class A Common Stock, par value $0.001 per share · 2026-05-15
Other—
Balbale Sumaiya
Director · CLASS A COMMON STOCK · 2026-05-15
Buy4.07K
Meyer Daniel Harris
Director · CLASS A COMMON STOCK · 2026-05-15
Other—

SEC filings

EDGAR filings in SHAK · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.