Skip to content
Stock screener

SHAK Shake Shack Inc. stock chart & analysis

Conviction 13Consumer DiscretionaryScan · Fri, Nov 6, 2026

Shake Shack Inc. (SHAK) closed at $71.89 (+2.96%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 58, RS Rating 26, -33.1% from its 52-week high, -11.4% year to date. Sector: Consumer Discretionary · Retail-Eating & Drinking Places.

SHAK$71.89+2.96%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
Loading chart…
Shake Shack Inc.Retail-Eating & Drinking Placeswww.shakeshack.com ↗
Price71.89
Change+2.96%
Gap-2.79%
Rel volume0.83×
Avg volume1.34M
Avg $ vol93.22M
SMA 2069.35
SMA 5065.04
SMA 20074.41
Price vs 50+10.54%
Price vs 200-3.37%
MA stackmixed
50/200 cross—
Supertrendup · 63.30
RSI (14)58
MACD hist0.21
MACD crossbull · 5d
Stoch %K / %D65 / 68
ADX (14)23
+DI / −DI21 / 17
RSI divergence—
MACD divergence—
ATR %4.88%
ADR %4.73%
52w high107.46
52w low51.60
From 52w high-33.09%
Above 52w low+39.34%
New 52w highNo
SqueezeOff
Bollinger width13.71%
%B0.77
Donchian pos64.53%
Donchian high76.50
Donchian low63.53
AVWAP (52w high)69.58
vs AVWAP high+3.33%
AVWAP (52w low)62.86
vs AVWAP low+14.38%
OBV trendFlat
Chaikin MF (20)0.10
Today vs 20d0.83×
Avg vol (14d)1.35M
Avg vol (20d)1.34M
Avg $ vol (20d)93.22M
Market cap3.01B
RS Rating26 / 99
RS 3m (vs SPY)+5.50%
RS 6m (vs SPY)+2.81%
RS line new highNo
Trend template3/8
Technical rank75.5
1 week+2.01%
1 month+6.82%
3 months+0.63%
6 months+2.51%
1 year-24.89%
YTD-11.42%
P/E65.80
P/B5.33
P/S2.08
P/FCF53.25
EPS1.09
Div yield—
ROE8.11%
ROA2.30%
Debt/Eq0.44
Current1.72
EV/EBITDA17.38
Gross margin—
Net margin3.16%
Rev growth15.38%
EPS growth347.98%
Price target78.00
Target upside8.48%
Analyst ratingHold
Institutional101.62%
Ent. value2.94B
Revenue423.27M
Net income16.49M
Gross profit—
Free cash flow56.51M
IndustryRetail-Eating & Drinking Places
ExchangeNYSE
Shares out40.35M
Employees13.87K
ListedFri, Jan 30, 2015
Free float38.64M
Float %95.8%
Short interest—
Days to cover—
Short volume40.7%
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est$0.40 vs $0.33
Last surprise+21.2% beat
Setup gradeD
Conviction13 / 100
Pattern quality—
Tech rank75.5 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance72.41
Support55.11
Days since event—
Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

SHAK technical analysis

Trend

SHAK's moving averages are mixed — no clean uptrend or downtrend. It closed 10.5% above the 50-day ($65.04) and 3.4% below the 200-day ($74.41). ADX(14) at 23 points to a moderate trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 58, in the bullish half of its range. MACD crossed above its signal line 5 sessions ago. Its RS Rating of 26 puts its weighted 12-month performance ahead of about 26% of the US market.

Volume and volatility

Volume on the latest session ran 0.8× its 20-day average. It trades about $93.2M a day on average. ATR(14) is $3.51, 4.9% of price — its typical daily range. Chaikin Money Flow (0.10) shows accumulation.

Key levels

The chart pattern's support is $55.11 and its resistance $72.41. The 52-week range is $51.60 to $107.46; price is 33.1% below the high and 39.3% above the low. The VWAP anchored at the 52-week high is $69.58, below price.

Performance

SHAK returned +2.0% (1 week), +6.8% (1 month), +0.6% (3 months), +2.5% (6 months), -24.9% (1 year), -11.4% (year to date).

About Shake Shack Inc.

Shake Shack Inc is a roadside burger stand. It serves a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle-cut fries, shakes, beer, wine, and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order, and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh-brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Geographically, the company generates the majority of its revenue from the United States.

Retail-Eating & Drinking Places · Listed 2015 · 13,873 employees

Congress activity

Disclosed STOCK Act trades in SHAK · 1 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2026-08-11
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in SHAK · open-market 3 buys

InsiderSideShares
Sentell Stephanie Ann
Chief Operations Officer · CLASS A COMMON STOCK · 2026-07-15
Tax639
Pendarvis Christiane
Director · CLASS A COMMON STOCK · 2026-07-02
Grant2.48K
Balbale Sumaiya
Director · CLASS A COMMON STOCK · 2026-06-10
Grant4.5K
Lynch Robert
Chief Executive Officer · CLASS A COMMON STOCK · 2026-05-23
Tax2.31K
Lynch Robert
Chief Executive Officer · CLASS A COMMON STOCK · 2026-05-23
Tax3.69K
Chapman Charles J III
Director · CLASS A COMMON STOCK · 2026-05-15
Buy1K
Silverman Josh
Director · CLASS A COMMON STOCK · 2026-05-15
Buy8.19K
Meyer Daniel Harris
Director · Class A Common Stock, par value $0.001 per share · 2026-05-15
Other—
Balbale Sumaiya
Director · CLASS A COMMON STOCK · 2026-05-15
Buy4.07K
Meyer Daniel Harris
Director · CLASS A COMMON STOCK · 2026-05-15
Other—

SEC filings

EDGAR filings in SHAK · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.