SG Sweetgreen, Inc. stock chart & analysis

Conviction 4Consumer DiscretionaryScan · Fri, Nov 6, 2026

Sweetgreen, Inc. (SG) closed at $12.01 (+3.98%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 71, RS Rating 99, -4.0% from its 52-week high, +77.4% year to date. Sector: Consumer Discretionary · Retail-Eating Places.

SG$12.01+3.98%

ResistanceSupportVol 14Insider buyInsider sell

Loading chart…

Sweetgreen, Inc.Retail-Eating Placeswww.sweetgreen.com ↗

Price12.01

Change+3.98%

Gap-2.16%

Rel volume4.81×

Avg volume5.39M

Avg $ vol58.96M

SMA 2010.69

SMA 508.93

SMA 2007.30

Price vs 50+34.31%

Price vs 200+64.23%

MA stackbullish

50/200 cross—

Supertrendup · 9.87

RSI (14)71

MACD hist0.05

MACD crossbull · 6d

Stoch %K / %D83 / 87

ADX (14)43

+DI / −DI37 / 16

RSI divergence—

MACD divergence—

ATR %5.38%

ADR %5.69%

52w high12.49

52w low4.49

From 52w high-3.96%

Above 52w low+167.04%

New 52w highYes

SqueezeOff

Bollinger width26.38%

%B0.96

Donchian pos83.53%

Donchian high12.49

Donchian low9.48

AVWAP (52w high)11.88

vs AVWAP high+0.94%

AVWAP (52w low)7.82

vs AVWAP low+53.29%

OBV trendUp

Chaikin MF (20)0.32

Today vs 20d4.81×

Avg vol (14d)5.91M

Avg vol (20d)5.39M

Avg $ vol (20d)58.96M

Market cap1.15B

RS Rating99 / 99

RS 3m (vs SPY)+124.87%

RS 6m (vs SPY)+71.59%

RS line new highYes

Trend template8/8

Technical rank98.1

1 week+8.31%

1 month+25.29%

3 months+120.00%

6 months+71.29%

1 year+85.32%

YTD+77.37%

P/E-8.59

P/B2.61

P/S1.70

P/FCF-9.67

EPS-1.14

Div yield—

ROE-30.42%

ROA-15.63%

Debt/Eq—

Current1.27

EV/EBITDA-15.23

Gross margin—

Net margin-19.73%

Rev growth0.39%

EPS growth-48.35%

Price target12.00

Target upside0.08%

Analyst ratingBuy

Institutional99.80%

Ent. value1.03B

Revenue176.02M

Net income-30.75M

Gross profit—

Free cash flow-119.19M

IndustryRetail-Eating Places

ExchangeNYSE

Shares out106.93M

Employees6.49K

ListedThu, Nov 18, 2021

Free float94.74M

Float %88.6%

Short interest—

Days to cover—

Short volume40.7%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est−$0.23 vs −$0.28

Last surprise+17.9% beat

Setup gradeD

Conviction4 / 100

Pattern quality—

Tech rank98.1 / 100

Group rank59 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance11.36

Support8.08

Days since event—

Candle confirm—

Financials as of Sun, Sep 27, 2026 · quarterly.

SG technical analysis

Trend

SG is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 34.3% above the 50-day ($8.93) and 64.2% above the 200-day ($7.30). ADX(14) at 43 points to a strong, established trend. It meets 8 of 8 trend-template criteria.

Momentum

RSI(14) is 71, in overbought territory. MACD crossed above its signal line 6 sessions ago. Its RS Rating of 99 puts its weighted 12-month performance ahead of about 99% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 4.8× its 20-day average. It trades about $59.0M a day on average. ATR(14) is $0.6455, 5.4% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.32) shows accumulation.

Key levels

The chart pattern's support is $8.08 and its resistance $11.36. The 52-week range is $4.49 to $12.49; price is 4.0% below the high and 167.0% above the low. The VWAP anchored at the 52-week high is $11.88, below price.

Performance

SG returned +8.3% (1 week), +25.3% (1 month), +120.0% (3 months), +71.3% (6 months), +85.3% (1 year), +77.4% (year to date).

About Sweetgreen, Inc.

Sweetgreen Inc is a mission-driven, next-generation restaurant and lifestyle brand that serves healthy food at scale. Its bold vision is to be as ubiquitous as traditional fast food, but with the transparency and quality that consumers increasingly expect. It is creating plant-forward, seasonal, and earth-friendly meals from fresh ingredients and produce that prioritizes organic, regenerative, and local sourcing. Its menu involves, Kids' meal, salads, sides, local items, Protein Plates, Desserts, Drinks and Others.

Retail-Eating Places · Listed 2021 · 6,486 employees

Insider activity

SEC Form 4 transactions in SG · open-market 4 buys · 6 sells

Insider	Side	Shares	Value	Traded	Filed
Cochran Jason Miles Chief Operating Officer · Class A Common Stock · 2026-08-17	Sell	4.81K	$30K	2026-08-17	2026-08-18
McConnell Jamie Chief Financial Officer · Class A Common Stock · 2026-08-17	Sell	15.03K	$93K	2026-08-17	2026-08-18
Cochran Jason Miles Chief Operating Officer · Class A Common Stock · 2026-05-18	Sell	15.04K	$120K	2026-05-18	2026-08-18
McConnell Jamie Chief Financial Officer · Class A Common Stock · 2026-05-18	Sell	1.4K	$11K	2026-05-18	2026-08-18
McConnell Jamie Chief Financial Officer · Class A Common Stock · 2026-05-18	Sell	1.4K	$11K	2026-05-18	2026-05-19
Cochran Jason Miles Chief Operating Officer · Class A Common Stock · 2026-05-18	Sell	15.04K	$120K	2026-05-18	2026-05-19
GOLDMAN SACHS & CO. LLC 10% owner · Class A Common Stock, par value $0.001 per share · 2026-04-07	Buy	901	$5K	2026-04-07	2026-04-09
GOLDMAN SACHS GROUP INC 10% owner · Class A Common Stock, par value $0.001 per share · 2026-04-07	Buy	288	$2K	2026-04-07	2026-04-09
GOLDMAN SACHS & CO. LLC 10% owner · Class A Common Stock, par value $0.001 per share · 2026-04-07	Buy	1.23K	$7K	2026-04-07	2026-04-09
GOLDMAN SACHS GROUP INC 10% owner · Class A Common Stock, par value $0.001 per share · 2026-04-07	Buy	1.6K	$9K	2026-04-07	2026-04-09

SEC filings

EDGAR filings in SG · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.