SFM Sprouts Farmers Market, Inc. stock chart & analysis
Conviction 40Consumer StaplesScan · Fri, Nov 6, 2026Sprouts Farmers Market, Inc. (SFM) closed at $49.10 (-4.84%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 32, RS Rating 13, -48.3% from its 52-week high, -38.4% year to date. Sector: Consumer Staples · Retail-Grocery Stores.
Financials as of Sun, Sep 27, 2026 · quarterly.
SFM technical analysis
Trend
SFM is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 26.2% below the 50-day ($66.52) and 35.2% below the 200-day ($75.73). ADX(14) at 26 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 32, in the bearish half of its range. MACD crossed below its signal line 6 sessions ago. Its RS Rating of 13 puts its weighted 12-month performance ahead of about 13% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $242.8M a day on average. ATR(14) is $3.71, 7.6% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.24) shows distribution.
Key levels
The chart pattern's support is $54.62 and its resistance $69.16. The 52-week range is $47.35 to $94.89; price is 48.3% below the high and 3.7% above the low. The VWAP anchored at the 52-week high is $72.03, above price.
Performance
SFM returned -1.2% (1 week), -25.6% (1 month), -42.5% (3 months), -40.7% (6 months), -38.5% (1 year), -38.4% (year to date).
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
Retail-Grocery Stores · Listed 2013 · 36,000 employees
Recent news
- Sprouts Farmers Market, Inc.: Ownership stake amendedSEC EDGAR · Fri, Nov 6, 2026
Congress activity
Disclosed STOCK Act trades in SFM · 9 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-07-16 | Buy | $15K–$50K | 2026-07-16 | 2026-09-04 | |
 Lisa McClain house · MI · traded 2025-10-31 | Sell | $1K–$15K | 2025-10-31 | 2025-11-01 | |
Lisa McClain house · MI · traded 2025-10-30 | Sell | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Lisa McClain house · R · MI · traded 2025-09-25 | Buy | $1K–$15K | 2025-09-25 | 2025-10-22 | |
Lisa McClain house · R · MI · traded 2025-06-11 | Buy | $1K–$15K | 2025-06-11 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-07-10 | Sell | $1K–$15K | 2025-07-10 | 2025-08-13 | |
 Markwayne Mullin senate · traded 2024-01-04 | Buy | $1K–$15K | 2024-01-04 | 2025-08-12 | |
Markwayne Mullin senate · traded 2024-12-18 | Sell | $15K–$50K | 2024-12-18 | 2024-12-31 | |
Markwayne Mullin senate · traded 2024-01-04 | Buy | $1K–$15K | 2024-01-04 | 2024-01-26 |
Insider activity
SEC Form 4 transactions in SFM · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Sinclair Jack Chief Executive Officer · Common Stock, par value $0.001 per share · 2026-11-05 | Exercise | 10.79K | $178K | 2026-11-05 | 2026-11-06 |
Sinclair Jack Chief Executive Officer · Common Stock, par value $0.001 per share · 2026-11-05 | Sell | 10.79K | $559K | 2026-11-05 | 2026-11-06 |
Sinclair Jack Chief Executive Officer · Stock Option (right to buy) · 2026-11-05 | Exercise | 10.79K | — | 2026-11-05 | 2026-11-06 |
Sinclair Jack Chief Executive Officer · Common Stock, par value $0.001 per share · 2026-11-04 | Sell | 10.79K | $584K | 2026-11-04 | 2026-11-06 |
Sinclair Jack Chief Executive Officer · Common Stock, par value $0.001 per share · 2026-11-04 | Exercise | 10.79K | $178K | 2026-11-04 | 2026-11-06 |
Sinclair Jack Chief Executive Officer · Stock Option (right to buy) · 2026-11-04 | Exercise | 10.79K | — | 2026-11-04 | 2026-11-06 |
Sinclair Jack Chief Executive Officer · Common Stock, par value $0.001 per share · 2026-10-05 | Exercise | 10.79K | $178K | 2026-10-05 | 2026-10-05 |
Sinclair Jack Chief Executive Officer · Stock Option (right to buy) · 2026-10-05 | Exercise | 10.79K | — | 2026-10-05 | 2026-10-05 |
Sinclair Jack Chief Executive Officer · Common Stock, par value $0.001 per share · 2026-10-05 | Sell | 10.79K | $696K | 2026-10-05 | 2026-10-05 |
Sinclair Jack Chief Executive Officer · Common Stock, par value $0.001 per share · 2026-10-02 | Sell | 10.79K | $699K | 2026-10-02 | 2026-10-05 |
SEC filings
EDGAR filings in SFM · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.