ROST Ross Stores, Inc. stock chart & analysis
Conviction 72Consumer DiscretionaryScan · Fri, Nov 6, 2026Ross Stores, Inc. (ROST) closed at $231.09 (-1.76%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 49, RS Rating 85, -10.1% from its 52-week high, +28.2% year to date. Sector: Consumer Discretionary · Retail-Family Clothing Stores.
Financials as of Sat, Aug 1, 2026 · quarterly.
ROST technical analysis
Trend
ROST is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 0.1% above the 50-day ($230.90) and 3.4% above the 200-day ($223.51). ADX(14) at 15 points to a weak trend — more range than direction. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 49, in the bearish half of its range. MACD crossed above its signal line 2 sessions ago. A bearish MACD divergence is in place. Its RS Rating of 85 puts its weighted 12-month performance ahead of about 85% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $510.9M a day on average. ATR(14) is $7.12, 3.1% of price — its typical daily range. Bollinger Bands are in a squeeze — volatility is compressed. On-balance volume is trending up. Chaikin Money Flow (-0.08) shows distribution.
Key levels
The chart pattern's support is $221.34 and its resistance $240.61. The 52-week range is $157.73 to $257.00; price is 10.1% below the high and 46.5% above the low. The VWAP anchored at the 52-week high is $234.68, above price.
Performance
ROST returned +1.2% (1 week), +2.6% (1 month), -9.3% (3 months), +2.3% (6 months), +42.4% (1 year), +28.2% (year to date).
About Ross Stores, Inc.
Ross Stores, founded in 1982, is a US-focused off-price apparel and home fashion retailer operating more than 2,100 stores across 43 states, primarily under the Ross Dress for Less banner, with a smaller footprint through dd's Discounts. In fiscal 2025, the company generated over $22 billion in sales. Ross offers branded apparel, footwear, accessories, and home goods at a 20%-60% discount to department and specialty store prices, sourcing closeouts and excess inventory from vendors worldwide.
Retail-Family Clothing Stores · Listed 1985 · 111,000 employees
Congress activity
Disclosed STOCK Act trades in ROST · 8 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Dan Newhouse house · R · WA · traded 2025-08-18 | Buy | $1K–$15K | 2025-08-18 | 2025-09-17 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
 Lisa McClain house · R · MI · traded 2025-06-24 | Sell | $1K–$15K | 2025-06-24 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-17 | Buy | $15K–$50K | 2025-04-17 | 2025-05-08 | |
Jefferson Shreve house · R · IN · traded 2025-03-13 | Sell | $15K–$50K | 2025-03-13 | 2025-04-11 |
Insider activity
SEC Form 4 transactions in ROST · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bransten Shelley Director · Common Stock · 2026-10-01 | Grant | 1.11K | — | 2026-10-01 | 2026-10-05 |
Johnson Christian B Director · Common Stock · 2026-10-01 | Grant | 1.11K | — | 2026-10-01 | 2026-10-05 |
Brinkley Stephen C PRESIDENT, OPERATIONS · Common Stock · 2026-09-14 | Sell | 6.42K | $1.5M | 2026-09-14 | 2026-09-15 |
Conroy James Grant CHIEF EXECUTIVE OFFICER · COMMON STOCK · 2026-09-14 | Sell | 49.2K | $11M | 2026-09-14 | 2026-09-15 |
Fleming Karen PRES, CMO ROSS DRESS FOR LESS · Common Stock · 2026-09-11 | Tax | 907 | $209K | 2026-09-11 | 2026-09-15 |
Conroy James Grant CHIEF EXECUTIVE OFFICER · COMMON STOCK · 2026-09-11 | Tax | 41.37K | $9.5M | 2026-09-11 | 2026-09-15 |
Brinkley Stephen C PRESIDENT, OPERATIONS · Common Stock · 2026-09-11 | Tax | 6.65K | $1.5M | 2026-09-11 | 2026-09-15 |
Mueller Patricia H Director · Common Stock · 2026-05-29 | Gift | 1.35K | $0 | 2026-05-29 | 2026-06-02 |
GARRETT SHARON D Director · Common Stock · 2026-05-29 | Gift | 1.35K | $0 | 2026-05-29 | 2026-06-02 |
GARRETT SHARON D Director · Common Stock · 2026-05-29 | Gift | 1.35K | $0 | 2026-05-29 | 2026-06-02 |
SEC filings
EDGAR filings in ROST · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.